| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 276.2 | 280 | 272.25 | 276.1 | 276.1 | -0.05 (-0.02%) | 87,599 |
| 8 Dec 2022 | INR | 280.3 | 280.6 | 275 | 276.15 | 276.15 | -5.65 (-2.00%) | 65,843 |
| 7 Dec 2022 | INR | 281.35 | 283.8 | 278.9 | 281.8 | 281.8 | +0.45 (+0.16%) | 73,258 |
| 6 Dec 2022 | INR | 279 | 287 | 279 | 281.35 | 281.35 | -0.05 (-0.02%) | 132,036 |
| 5 Dec 2022 | INR | 278.15 | 283 | 277.85 | 281.4 | 281.4 | +3.3 (+1.19%) | 50,324 |
| 2 Dec 2022 | INR | 274.4 | 280 | 274.4 | 278.1 | 278.1 | -1.1 (-0.39%) | 22,032 |
| 1 Dec 2022 | INR | 279.35 | 281.35 | 277 | 279.2 | 279.2 | -0.15 (-0.05%) | 46,612 |
| 30 Nov 2022 | INR | 280 | 280.95 | 274.55 | 279.35 | 279.35 | -0.5 (-0.18%) | 79,715 |
| 29 Nov 2022 | INR | 280.8 | 282.65 | 279.6 | 279.85 | 279.85 | -1.7 (-0.60%) | 36,686 |
| 28 Nov 2022 | INR | 278.7 | 283.75 | 278.5 | 281.55 | 281.55 | +0.45 (+0.16%) | 44,047 |
| 25 Nov 2022 | INR | 278 | 283 | 278 | 281.1 | 281.1 | +3.3 (+1.19%) | 158,659 |
| 24 Nov 2022 | INR | 271.9 | 280.9 | 271.4 | 277.8 | 277.8 | +5.9 (+2.17%) | 207,668 |
| 23 Nov 2022 | INR | 269.9 | 273.55 | 268.6 | 271.9 | 271.9 | +2.45 (+0.91%) | 32,137 |
| 22 Nov 2022 | INR | 266.8 | 270.9 | 265.9 | 269.45 | 269.45 | +2.3 (+0.86%) | 50,799 |
| 21 Nov 2022 | INR | 260.25 | 268.05 | 258.4 | 267.15 | 267.15 | +5.35 (+2.04%) | 22,873 |
| 18 Nov 2022 | INR | 267.4 | 267.65 | 257.25 | 261.8 | 261.8 | -5.5 (-2.06%) | 48,155 |
| 17 Nov 2022 | INR | 271.6 | 274.25 | 265.95 | 267.3 | 267.3 | -5.4 (-1.98%) | 49,697 |
| 16 Nov 2022 | INR | 270.7 | 275.5 | 270.3 | 272.7 | 272.7 | +2.05 (+0.76%) | 61,499 |
| 15 Nov 2022 | INR | 259.25 | 271.85 | 259.25 | 270.65 | 270.65 | +7.6 (+2.89%) | 90,486 |
| 14 Nov 2022 | INR | 263.5 | 266.5 | 261.3 | 263.05 | 263.05 | -0.25 (-0.09%) | 46,133 |
| 11 Nov 2022 | INR | 258.25 | 266.05 | 257.65 | 263.3 | 263.3 | +7.65 (+2.99%) | 118,429 |
| 10 Nov 2022 | INR | 250.05 | 257 | 250.05 | 255.65 | 255.65 | +4.8 (+1.91%) | 26,619 |
| 9 Nov 2022 | INR | 251.05 | 251.95 | 246.05 | 250.85 | 250.85 | -1.05 (-0.42%) | 78,158 |
| 7 Nov 2022 | INR | 254.05 | 254.25 | 249.2 | 251.9 | 251.9 | -1.6 (-0.63%) | 36,863 |
| 4 Nov 2022 | INR | 251.95 | 254.7 | 249.5 | 253.5 | 253.5 | +2.45 (+0.98%) | 31,918 |
| 3 Nov 2022 | INR | 256.1 | 259.3 | 247.6 | 251.05 | 251.05 | -7.1 (-2.75%) | 98,498 |
| 2 Nov 2022 | INR | 262.9 | 262.9 | 257 | 258.15 | 258.15 | -3.75 (-1.43%) | 47,592 |
| 1 Nov 2022 | INR | 260.95 | 263.85 | 257.6 | 261.9 | 261.9 | +1.65 (+0.63%) | 273,311 |
| 31 Oct 2022 | INR | 260.55 | 262.4 | 254.75 | 260.25 | 260.25 | +6.2 (+2.44%) | 80,545 |
| 28 Oct 2022 | INR | 253 | 260.75 | 250.6 | 254.05 | 254.05 | +1.65 (+0.65%) | 203,587 |
