| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 384.35 | 384.35 | 373 | 374 | 374 | -7.1 (-1.86%) | 107,621 |
| 5 Jun 2023 | INR | 380.25 | 383.05 | 377.75 | 381.1 | 381.1 | +0.9 (+0.24%) | 71,547 |
| 2 Jun 2023 | INR | 388.1 | 391.75 | 378.35 | 380.2 | 380.2 | -7.65 (-1.97%) | 94,730 |
| 1 Jun 2023 | INR | 394.35 | 394.35 | 386.6 | 387.85 | 387.85 | -4.2 (-1.07%) | 97,719 |
| 31 May 2023 | INR | 384.05 | 397.25 | 382.2 | 392.05 | 392.05 | +5.45 (+1.41%) | 183,498 |
| 30 May 2023 | INR | 383 | 388.6 | 375.6 | 386.6 | 386.6 | +3.4 (+0.89%) | 94,237 |
| 29 May 2023 | INR | 389.9 | 395.45 | 378.05 | 383.2 | 383.2 | -3.1 (-0.80%) | 199,003 |
| 26 May 2023 | INR | 374.5 | 389 | 373.3 | 386.3 | 386.3 | +13 (+3.48%) | 251,826 |
| 25 May 2023 | INR | 364.4 | 375 | 358.25 | 373.3 | 373.3 | +8.95 (+2.46%) | 176,854 |
| 24 May 2023 | INR | 355.05 | 365.45 | 354.6 | 364.35 | 364.35 | +6.95 (+1.94%) | 103,482 |
| 23 May 2023 | INR | 348.1 | 361.8 | 348.1 | 357.4 | 357.4 | +4.9 (+1.39%) | 83,228 |
| 22 May 2023 | INR | 341 | 354.45 | 339.2 | 352.5 | 352.5 | +12.25 (+3.60%) | 117,454 |
| 19 May 2023 | INR | 335.1 | 344 | 333.65 | 340.25 | 340.25 | +4.05 (+1.20%) | 37,804 |
| 18 May 2023 | INR | 337 | 339.45 | 335 | 336.2 | 336.2 | -0.2 (-0.06%) | 48,035 |
| 17 May 2023 | INR | 339.9 | 340 | 332.55 | 336.4 | 336.4 | -1.8 (-0.53%) | 27,559 |
| 16 May 2023 | INR | 331.9 | 344.5 | 331.1 | 338.2 | 338.2 | +6.1 (+1.84%) | 99,079 |
| 15 May 2023 | INR | 332.1 | 341.5 | 329 | 332.1 | 332.1 | -0.35 (-0.11%) | 171,598 |
| 12 May 2023 | INR | 326.6 | 334.9 | 321.4 | 332.45 | 332.45 | +5.75 (+1.76%) | 60,295 |
| 11 May 2023 | INR | 317 | 329 | 317 | 326.7 | 326.7 | +10.95 (+3.47%) | 65,359 |
| 10 May 2023 | INR | 324.3 | 325 | 315 | 315.75 | 315.75 | -3.7 (-1.16%) | 50,965 |
| 9 May 2023 | INR | 315.6 | 323.3 | 310.65 | 319.45 | 319.45 | +7.25 (+2.32%) | 93,704 |
| 8 May 2023 | INR | 305.55 | 313.9 | 290.9 | 312.2 | 312.2 | +6.85 (+2.24%) | 122,752 |
| 5 May 2023 | INR | 310 | 311.25 | 303.65 | 305.35 | 305.35 | -5.9 (-1.90%) | 84,162 |
| 4 May 2023 | INR | 311.25 | 315.65 | 309.1 | 311.25 | 311.25 | -0.85 (-0.27%) | 63,531 |
| 3 May 2023 | INR | 302.15 | 316 | 302.15 | 312.1 | 312.1 | +5.6 (+1.83%) | 59,382 |
| 2 May 2023 | INR | 308 | 311.25 | 305.2 | 306.5 | 306.5 | -2.35 (-0.76%) | 57,737 |
| 28 Apr 2023 | INR | 308 | 310.7 | 303.95 | 308.85 | 308.85 | +1.1 (+0.36%) | 100,536 |
| 27 Apr 2023 | INR | 306.15 | 310 | 303 | 307.75 | 307.75 | -0.75 (-0.24%) | 48,220 |
| 26 Apr 2023 | INR | 306.1 | 310.8 | 302.75 | 308.5 | 308.5 | +2.15 (+0.70%) | 123,131 |
| 25 Apr 2023 | INR | 302.4 | 307.45 | 299.3 | 306.35 | 306.35 | +3.95 (+1.31%) | 6,657,708 |
