| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 301.15 | 303.8 | 300.2 | 302.4 | 302.4 | -0.35 (-0.12%) | 27,107 |
| 21 Apr 2023 | INR | 299.7 | 304 | 294.3 | 302.75 | 302.75 | +3.05 (+1.02%) | 36,870 |
| 20 Apr 2023 | INR | 298 | 302.4 | 295.7 | 299.7 | 299.7 | +1 (+0.33%) | 62,491 |
| 19 Apr 2023 | INR | 303.95 | 303.95 | 296.55 | 298.7 | 298.7 | -5.2 (-1.71%) | 52,575 |
| 18 Apr 2023 | INR | 302.95 | 304.95 | 300.55 | 303.9 | 303.9 | +3.05 (+1.01%) | 21,950 |
| 17 Apr 2023 | INR | 298.05 | 305.25 | 298.05 | 300.85 | 300.85 | +2.8 (+0.94%) | 89,754 |
| 13 Apr 2023 | INR | 296.3 | 306.05 | 296.25 | 298.05 | 298.05 | -2.3 (-0.77%) | 47,745 |
| 12 Apr 2023 | INR | 294.05 | 302.85 | 292.65 | 300.35 | 300.35 | +6 (+2.04%) | 74,236 |
| 11 Apr 2023 | INR | 287.05 | 295.2 | 287 | 294.35 | 294.35 | +6.1 (+2.12%) | 184,729 |
| 10 Apr 2023 | INR | 290 | 290.8 | 287 | 288.25 | 288.25 | -2.4 (-0.83%) | 51,263 |
| 6 Apr 2023 | INR | 291.75 | 292.4 | 290.05 | 290.65 | 290.65 | +0.1 (+0.03%) | 50,716 |
| 5 Apr 2023 | INR | 295.8 | 296.8 | 289.1 | 290.55 | 290.55 | -5.55 (-1.87%) | 57,040 |
| 3 Apr 2023 | INR | 299.2 | 304.7 | 295.05 | 296.1 | 296.1 | -3.95 (-1.32%) | 95,519 |
| 31 Mar 2023 | INR | 309.25 | 309.25 | 297.95 | 300.05 | 300.05 | -4.85 (-1.59%) | 60,826 |
| 29 Mar 2023 | INR | 285.1 | 308.25 | 285.1 | 304.9 | 304.9 | +15.45 (+5.34%) | 78,200 |
| 28 Mar 2023 | INR | 287.55 | 291.1 | 283.4 | 289.45 | 289.45 | +2.15 (+0.75%) | 41,094 |
| 27 Mar 2023 | INR | 286.2 | 292 | 284.4 | 287.3 | 287.3 | -1.55 (-0.54%) | 88,159 |
| 24 Mar 2023 | INR | 296 | 296.3 | 286.15 | 288.85 | 288.85 | -7.4 (-2.50%) | 62,103 |
| 23 Mar 2023 | INR | 290.05 | 298.8 | 290.05 | 296.25 | 296.25 | +2.2 (+0.75%) | 88,539 |
| 22 Mar 2023 | INR | 296.55 | 299.75 | 292.1 | 294.05 | 294.05 | -2.2 (-0.74%) | 43,114 |
| 21 Mar 2023 | INR | 289 | 298.9 | 289 | 296.25 | 296.25 | +9.35 (+3.26%) | 139,297 |
| 20 Mar 2023 | INR | 287.9 | 291.55 | 276.9 | 286.9 | 286.9 | -2.25 (-0.78%) | 210,524 |
| 17 Mar 2023 | INR | 293.85 | 293.85 | 286 | 289.15 | 289.15 | -1.65 (-0.57%) | 74,055 |
| 16 Mar 2023 | INR | 288.15 | 294 | 284 | 290.8 | 290.8 | -1.3 (-0.45%) | 131,906 |
| 15 Mar 2023 | INR | 294.65 | 299.7 | 289.2 | 292.1 | 292.1 | -2 (-0.68%) | 127,542 |
| 14 Mar 2023 | INR | 291.9 | 298 | 280.8 | 294.1 | 294.1 | +3.25 (+1.12%) | 260,843 |
| 13 Mar 2023 | INR | 295.05 | 298.3 | 286.95 | 290.85 | 290.85 | -6.75 (-2.27%) | 165,565 |
| 10 Mar 2023 | INR | 296.5 | 301.9 | 294 | 297.6 | 297.6 | +0.45 (+0.15%) | 117,023 |
| 9 Mar 2023 | INR | 302.4 | 304.9 | 295.55 | 297.15 | 297.15 | -4.2 (-1.39%) | 116,122 |
| 8 Mar 2023 | INR | 298.25 | 305.15 | 297 | 301.35 | 301.35 | +3.1 (+1.04%) | 68,718 |
