Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.252 | 0.252 | 0.0999 | 0.2 | 0.2 | -0.04 (-16.67%) | 19,317 |
5 Dec 2023 | USD | 0.2503 | 0.26 | 0.0521 | 0.24 | 0.24 | -0.092 (-27.75%) | 63,155 |
4 Dec 2023 | USD | 0.26 | 0.3322 | 0.26 | 0.3322 | 0.3322 | +0.082 (+32.72%) | 10,964 |
1 Dec 2023 | USD | 0.26 | 0.26 | 0.2503 | 0.2503 | 0.2503 | -0.01 (-3.73%) | 9,806 |
30 Nov 2023 | USD | 0.26 | 0.3322 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,536 |
29 Nov 2023 | USD | 0.27 | 0.3322 | 0.2503 | 0.26 | 0.26 | 0.0 (0.0%) | 21,336 |
28 Nov 2023 | USD | 0.26 | 0.3322 | 0.26 | 0.26 | 0.26 | +0.009 (+3.79%) | 10,653 |
27 Nov 2023 | USD | 0.3322 | 0.3322 | 0.2503 | 0.2505 | 0.2505 | +0 (+0.08%) | 16,750 |
24 Nov 2023 | USD | 0.3322 | 0.3322 | 0.2503 | 0.2503 | 0.2503 | -0.05 (-16.57%) | 8,900 |
22 Nov 2023 | USD | 0.3322 | 0.3323 | 0.3 | 0.3 | 0.3 | -0.032 (-9.64%) | 23,279 |
21 Nov 2023 | USD | 0.3322 | 0.3322 | 0.301 | 0.332 | 0.332 | +0.01 (+3.04%) | 13,450 |
20 Nov 2023 | USD | 0.26 | 0.3222 | 0.26 | 0.3222 | 0.3222 | +0.062 (+23.92%) | 4,459 |
17 Nov 2023 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 38,673 |
16 Nov 2023 | USD | 0.25 | 0.475 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,859 |
15 Nov 2023 | USD | 0.301 | 0.3222 | 0.25 | 0.25 | 0.25 | -0.051 (-16.94%) | 17,245 |
14 Nov 2023 | USD | 0.201 | 0.3222 | 0.201 | 0.301 | 0.301 | +0.03 (+11.07%) | 55,329 |
13 Nov 2023 | USD | 0.3122 | 0.3122 | 0.251 | 0.271 | 0.271 | +0.02 (+7.97%) | 6,150 |
10 Nov 2023 | USD | 0.1794 | 0.291 | 0.151 | 0.251 | 0.251 | +0.101 (+67.33%) | 55,827 |
9 Nov 2023 | USD | 0.251 | 0.3112 | 0.15 | 0.15 | 0.15 | -0.161 (-51.77%) | 35,644 |
8 Nov 2023 | USD | 0.27 | 0.311 | 0.27 | 0.311 | 0.311 | +0.051 (+19.62%) | 26,949 |
7 Nov 2023 | USD | 0.3 | 0.3 | 0.2001 | 0.26 | 0.26 | -0.03 (-10.50%) | 67,000 |
6 Nov 2023 | USD | 0.3 | 0.308 | 0.261 | 0.2905 | 0.2905 | +0.03 (+11.73%) | 19,859 |
3 Nov 2023 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,768 |
2 Nov 2023 | USD | 0.3 | 0.3005 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 38,848 |
1 Nov 2023 | USD | 0.331 | 0.3426 | 0.3 | 0.3 | 0.3 | -0.023 (-7.12%) | 42,297 |
31 Oct 2023 | USD | 0.351 | 0.362 | 0.321 | 0.323 | 0.323 | -0.027 (-7.71%) | 9,923 |
30 Oct 2023 | USD | 0.3405 | 0.35 | 0.3405 | 0.35 | 0.35 | +0.013 (+3.86%) | 12,657 |
27 Oct 2023 | USD | 0.31 | 0.3388 | 0.31 | 0.337 | 0.337 | +0.004 (+1.35%) | 33,788 |
26 Oct 2023 | USD | 0.335 | 0.337 | 0.32 | 0.3325 | 0.3325 | +0.013 (+3.91%) | 20,044 |
25 Oct 2023 | USD | 0.3255 | 0.3275 | 0.311 | 0.32 | 0.32 | +0.019 (+6.31%) | 16,362 |