| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | USD | 3.615 | 3.69 | 3.51 | 3.55 | 710 | -0.05 (-1.39%) | 10,334 |
| 26 Jan 2006 | USD | 3.62 | 3.64 | 3.46 | 3.6 | 720 | +0.04 (+1.12%) | 14,457 |
| 25 Jan 2006 | USD | 3.78 | 3.8 | 3.5 | 3.56 | 712 | -0.16 (-4.30%) | 19,284 |
| 24 Jan 2006 | USD | 3.89 | 3.99 | 3.63 | 3.72 | 744 | +0.27 (+7.83%) | 68,824 |
| 23 Jan 2006 | USD | 3.22 | 3.55 | 3.16 | 3.45 | 690 | +0.25 (+7.81%) | 21,306 |
| 20 Jan 2006 | USD | 3.35 | 3.45 | 3.16 | 3.2001 | 640.02 | -0.149 (-4.45%) | 17,426 |
| 19 Jan 2006 | USD | 3.48 | 3.48 | 3.32 | 3.3492 | 669.84 | -0.081 (-2.36%) | 15,456 |
| 18 Jan 2006 | USD | 3.47 | 3.51 | 3.27 | 3.43 | 686 | -0.1 (-2.83%) | 19,757 |
| 17 Jan 2006 | USD | 3.685 | 3.83 | 3.52 | 3.53 | 706 | -0.07 (-1.94%) | 32,483 |
| 16 Jan 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.455 | 3.65 | 3.44 | 3.6 | 720 | +0.14 (+4.05%) | 23,768 |
| 12 Jan 2006 | USD | 3.44 | 3.62 | 3.41 | 3.46 | 692 | -0.16 (-4.42%) | 31,445 |
| 11 Jan 2006 | USD | 3.23 | 3.63 | 3.22 | 3.6199 | 723.98 | +0.42 (+13.12%) | 45,009 |
| 10 Jan 2006 | USD | 3.2 | 3.24 | 3.13 | 3.2 | 640 | +0.01 (+0.31%) | 12,994 |
| 9 Jan 2006 | USD | 3.19 | 3.33 | 3.12 | 3.19 | 638 | +0.01 (+0.31%) | 20,230 |
| 6 Jan 2006 | USD | 3.185 | 3.2 | 3.09 | 3.18 | 636 | +0.03 (+0.95%) | 8,796 |
| 5 Jan 2006 | USD | 3.27 | 3.28 | 3.1 | 3.15 | 630 | -0.09 (-2.78%) | 14,422 |
| 4 Jan 2006 | USD | 3.03 | 3.3101 | 3.03 | 3.24 | 648 | +0.21 (+6.93%) | 22,002 |
| 3 Jan 2006 | USD | 3.07 | 3.08 | 2.96 | 3.03 | 606 | +0.04 (+1.34%) | 10,539 |
| 2 Jan 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 598 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.08 | 3.13 | 2.95 | 2.99 | 598 | -0.09 (-2.92%) | 18,965 |
| 29 Dec 2005 | USD | 3.21 | 3.32 | 3.06 | 3.08 | 616 | -0.23 (-6.95%) | 32,896 |
| 28 Dec 2005 | USD | 2.925 | 3.34 | 2.75 | 3.31 | 662 | +0.43 (+14.93%) | 56,882 |
| 27 Dec 2005 | USD | 3.09 | 3.1 | 2.86 | 2.88 | 576 | -0.18 (-5.88%) | 21,752 |
| 26 Dec 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.055 | 3.14 | 3.03 | 3.06 | 612 | +0.02 (+0.66%) | 6,235 |
| 22 Dec 2005 | USD | 3.1 | 3.18 | 3.01 | 3.04 | 608 | -0.08 (-2.56%) | 11,216 |
| 21 Dec 2005 | USD | 3.2 | 3.2 | 3.08 | 3.12 | 624 | 0.0 (0.0%) | 9,122 |
| 20 Dec 2005 | USD | 3.16 | 3.26 | 3.11 | 3.12 | 624 | -0.03 (-0.95%) | 9,001 |
| 19 Dec 2005 | USD | 3.2 | 3.31 | 3.15 | 3.15 | 630 | 0.0 (0.0%) | 13,001 |
