| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2005 | USD | 3.28 | 3.34 | 3.11 | 3.15 | 630 | -0.12 (-3.67%) | 14,856 |
| 15 Dec 2005 | USD | 3.515 | 3.54 | 3.23 | 3.27 | 654 | -0.23 (-6.57%) | 22,216 |
| 14 Dec 2005 | USD | 3.53 | 3.63 | 3.48 | 3.5 | 700 | -0.03 (-0.85%) | 8,904 |
| 13 Dec 2005 | USD | 3.68 | 3.68 | 3.52 | 3.53 | 706 | -0.14 (-3.81%) | 9,852 |
| 12 Dec 2005 | USD | 3.47 | 3.74 | 3.47 | 3.67 | 734 | +0.13 (+3.67%) | 13,677 |
| 9 Dec 2005 | USD | 3.6 | 3.66 | 3.48 | 3.54 | 708 | -0.08 (-2.21%) | 12,511 |
| 8 Dec 2005 | USD | 3.7 | 3.7201 | 3.57 | 3.62 | 724 | -0.08 (-2.16%) | 13,538 |
| 7 Dec 2005 | USD | 3.81 | 3.84 | 3.65 | 3.7 | 740 | +0.04 (+1.09%) | 21,114 |
| 6 Dec 2005 | USD | 3.65 | 3.78 | 3.61 | 3.66 | 732 | +0.18 (+5.17%) | 41,221 |
| 5 Dec 2005 | USD | 3.37 | 3.54 | 3.32 | 3.48 | 696 | +0.13 (+3.88%) | 23,473 |
| 2 Dec 2005 | USD | 3.5 | 3.52 | 3.25 | 3.35 | 670 | -0.13 (-3.74%) | 19,214 |
| 1 Dec 2005 | USD | 3.45 | 3.5501 | 3.4 | 3.48 | 696 | +0.09 (+2.65%) | 21,348 |
| 30 Nov 2005 | USD | 3.35 | 3.49 | 3.34 | 3.39 | 678 | +0.03 (+0.89%) | 19,866 |
| 29 Nov 2005 | USD | 3.56 | 3.61 | 3.33 | 3.36 | 672 | -0.19 (-5.35%) | 31,857 |
| 28 Nov 2005 | USD | 3.76 | 3.81 | 3.55 | 3.55 | 710 | -0.21 (-5.59%) | 28,240 |
| 25 Nov 2005 | USD | 3.86 | 3.86 | 3.73 | 3.76 | 752 | -0.05 (-1.31%) | 9,076 |
| 24 Nov 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 762 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 3.85 | 3.89 | 3.77 | 3.81 | 762 | +0.04 (+1.06%) | 18,831 |
| 22 Nov 2005 | USD | 3.89 | 3.93 | 3.75 | 3.77 | 754 | -0.14 (-3.58%) | 24,690 |
| 21 Nov 2005 | USD | 3.77 | 4.01 | 3.71 | 3.91 | 782 | +0.26 (+7.12%) | 54,588 |
| 18 Nov 2005 | USD | 3.76 | 3.81 | 3.65 | 3.65 | 730 | -0.17 (-4.45%) | 36,884 |
| 17 Nov 2005 | USD | 3.69 | 4.02 | 3.55 | 3.82 | 764 | +0.01 (+0.26%) | 101,430 |
| 16 Nov 2005 | USD | 4.03 | 4.08 | 3.78 | 3.81 | 762 | -0.48 (-11.19%) | 105,699 |
| 15 Nov 2005 | USD | 4.12 | 4.5 | 4 | 4.29 | 858 | +1.13 (+35.76%) | 344,301 |
| 14 Nov 2005 | USD | 3.19 | 3.42 | 3.03 | 3.16 | 632 | +0.03 (+0.96%) | 96,878 |
| 11 Nov 2005 | USD | 2.5 | 3.15 | 2.5 | 3.13 | 626 | +0.66 (+26.72%) | 82,272 |
| 10 Nov 2005 | USD | 2.57 | 2.67 | 2.34 | 2.47 | 494 | -0.14 (-5.36%) | 23,212 |
| 9 Nov 2005 | USD | 2.69 | 2.76 | 2.55 | 2.61 | 522 | -0.08 (-2.97%) | 9,421 |
| 8 Nov 2005 | USD | 2.745 | 2.8 | 2.65 | 2.69 | 538 | +0.01 (+0.37%) | 10,951 |
| 7 Nov 2005 | USD | 2.8 | 2.84 | 2.65 | 2.68 | 536 | -0.07 (-2.55%) | 10,909 |
