| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2005 | USD | 4.18 | 4.43 | 4.12 | 4.19 | 838 | +0.04 (+0.96%) | 22,214 |
| 22 Sep 2005 | USD | 4.31 | 4.39 | 4.09 | 4.15 | 830 | -0.24 (-5.47%) | 21,697 |
| 21 Sep 2005 | USD | 4.55 | 4.55 | 4.35 | 4.39 | 878 | +0.01 (+0.23%) | 30,060 |
| 20 Sep 2005 | USD | 4.42 | 4.45 | 4 | 4.38 | 876 | -0.01 (-0.23%) | 54,309 |
| 19 Sep 2005 | USD | 4.83 | 4.85 | 4.2599 | 4.39 | 878 | -0.44 (-9.11%) | 72,997 |
| 16 Sep 2005 | USD | 5.18 | 5.28 | 4.65 | 4.83 | 966 | -0.62 (-11.38%) | 80,215 |
| 15 Sep 2005 | USD | 5.57 | 5.59 | 5.35 | 5.45 | 1,090 | -0.08 (-1.45%) | 20,675 |
| 14 Sep 2005 | USD | 5.58 | 5.728 | 5.44 | 5.53 | 1,106 | +0.12 (+2.22%) | 47,539 |
| 13 Sep 2005 | USD | 5.59 | 5.6 | 5.26 | 5.41 | 1,082 | -0.08 (-1.46%) | 39,429 |
| 12 Sep 2005 | USD | 5.7 | 5.75 | 5.41 | 5.49 | 1,098 | -0.09 (-1.61%) | 58,951 |
| 9 Sep 2005 | USD | 4.97 | 5.89 | 4.9 | 5.58 | 1,116 | +0.65 (+13.18%) | 132,663 |
| 8 Sep 2005 | USD | 4.85 | 5.01 | 4.75 | 4.93 | 986 | -0.15 (-2.95%) | 36,464 |
| 7 Sep 2005 | USD | 5 | 5.17 | 4.94 | 5.08 | 1,016 | +0.06 (+1.20%) | 27,840 |
| 6 Sep 2005 | USD | 4.94 | 5.21 | 4.85 | 5.02 | 1,004 | +0.07 (+1.41%) | 52,964 |
| 5 Sep 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 990 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 5 | 5.01 | 4.72 | 4.95 | 990 | -0.1 (-1.98%) | 51,719 |
| 1 Sep 2005 | USD | 4.97 | 5.23 | 4.94 | 5.05 | 1,010 | +0.22 (+4.55%) | 74,411 |
| 31 Aug 2005 | USD | 5.15 | 5.15 | 4.7 | 4.83 | 966 | -0.31 (-6.03%) | 104,241 |
| 30 Aug 2005 | USD | 5.11 | 5.38 | 4.92 | 5.14 | 1,028 | +0.54 (+11.74%) | 214,159 |
| 29 Aug 2005 | USD | 4.66 | 4.84 | 4.41 | 4.6 | 920 | +0.41 (+9.79%) | 97,023 |
| 26 Aug 2005 | USD | 3.69 | 4.23 | 3.65 | 4.19 | 838 | +0.55 (+15.11%) | 38,597 |
| 25 Aug 2005 | USD | 3.85 | 3.99 | 3.6 | 3.64 | 728 | -0.19 (-4.96%) | 24,341 |
| 24 Aug 2005 | USD | 3.12 | 4.13 | 3.1 | 3.83 | 766 | +0.69 (+21.97%) | 75,771 |
| 23 Aug 2005 | USD | 2.9 | 3.23 | 2.9 | 3.14 | 628 | +0.24 (+8.28%) | 14,193 |
| 22 Aug 2005 | USD | 2.88 | 3.01 | 2.78 | 2.9 | 580 | -0.01 (-0.34%) | 4,270 |
| 19 Aug 2005 | USD | 2.95 | 3.04 | 2.9 | 2.91 | 582 | -0.05 (-1.69%) | 2,528 |
| 18 Aug 2005 | USD | 3.07 | 3.09 | 2.89 | 2.96 | 592 | -0.14 (-4.52%) | 3,744 |
| 17 Aug 2005 | USD | 2.9 | 3.11 | 2.9 | 3.1 | 620 | +0.15 (+5.08%) | 5,505 |
| 16 Aug 2005 | USD | 3.05 | 3.12 | 2.84 | 2.95 | 590 | -0.13 (-4.22%) | 7,486 |
| 15 Aug 2005 | USD | 3.23 | 3.27 | 3 | 3.08 | 616 | -0.12 (-3.75%) | 8,697 |
