| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2005 | USD | 3.25 | 3.34 | 3.12 | 3.2 | 640 | +0.1 (+3.23%) | 8,693 |
| 11 Aug 2005 | USD | 3.05 | 3.24 | 3.05 | 3.1 | 620 | +0.02 (+0.65%) | 8,847 |
| 10 Aug 2005 | USD | 2.96 | 3.09 | 2.65 | 3.08 | 616 | -0.01 (-0.32%) | 20,788 |
| 9 Aug 2005 | USD | 3.34 | 3.34 | 2.81 | 3.09 | 618 | -0.3 (-8.85%) | 25,460 |
| 8 Aug 2005 | USD | 2.85 | 3.51 | 2.81 | 3.39 | 678 | +0.73 (+27.44%) | 39,722 |
| 5 Aug 2005 | USD | 2.53 | 2.78 | 2.5 | 2.66 | 532 | +0.105 (+4.11%) | 7,594 |
| 4 Aug 2005 | USD | 2.7 | 2.7 | 2.28 | 2.555 | 511 | -0.145 (-5.37%) | 12,659 |
| 3 Aug 2005 | USD | 2.23 | 2.73 | 2.15 | 2.7 | 540 | +0.5 (+22.73%) | 22,908 |
| 2 Aug 2005 | USD | 1.97 | 2.2 | 1.96 | 2.2 | 440 | +0.26 (+13.40%) | 12,149 |
| 1 Aug 2005 | USD | 1.85 | 1.96 | 1.82 | 1.94 | 388 | +0.12 (+6.59%) | 5,356 |
| 29 Jul 2005 | USD | 1.83 | 1.86 | 1.81 | 1.82 | 364 | -0.01 (-0.55%) | 1,723 |
| 28 Jul 2005 | USD | 1.84 | 1.88 | 1.81 | 1.83 | 366 | -0.01 (-0.54%) | 4,276 |
| 27 Jul 2005 | USD | 1.88 | 1.88 | 1.81 | 1.84 | 368 | +0.01 (+0.55%) | 2,314 |
| 26 Jul 2005 | USD | 1.88 | 1.88 | 1.798 | 1.83 | 366 | -0.04 (-2.14%) | 3,580 |
| 25 Jul 2005 | USD | 1.78 | 1.88 | 1.75 | 1.87 | 374 | +0.15 (+8.72%) | 7,242 |
| 22 Jul 2005 | USD | 1.69 | 1.75 | 1.6807 | 1.72 | 344 | +0.04 (+2.38%) | 1,287 |
| 21 Jul 2005 | USD | 1.76 | 1.79 | 1.66 | 1.68 | 336 | -0.06 (-3.45%) | 3,961 |
| 20 Jul 2005 | USD | 1.83 | 1.83 | 1.74 | 1.74 | 348 | -0.07 (-3.87%) | 4,247 |
| 19 Jul 2005 | USD | 1.84 | 1.89 | 1.8 | 1.81 | 362 | -0.03 (-1.63%) | 3,382 |
| 18 Jul 2005 | USD | 1.9 | 1.9 | 1.8 | 1.84 | 368 | -0.04 (-2.13%) | 4,210 |
| 15 Jul 2005 | USD | 1.9 | 1.9 | 1.82 | 1.88 | 376 | +0.04 (+2.17%) | 6,281 |
| 14 Jul 2005 | USD | 1.78 | 1.92 | 1.74 | 1.84 | 368 | +0.08 (+4.55%) | 10,547 |
| 13 Jul 2005 | USD | 1.63 | 1.76 | 1.6 | 1.76 | 352 | +0.19 (+12.10%) | 8,422 |
| 12 Jul 2005 | USD | 1.52 | 1.64 | 1.5 | 1.57 | 314 | +0.05 (+3.29%) | 2,973 |
| 11 Jul 2005 | USD | 1.59 | 1.64 | 1.52 | 1.52 | 304 | -0.11 (-6.75%) | 3,088 |
| 8 Jul 2005 | USD | 1.52 | 1.64 | 1.52 | 1.63 | 326 | +0.06 (+3.82%) | 4,437 |
| 7 Jul 2005 | USD | 1.5 | 1.62 | 1.42 | 1.57 | 314 | -0.01 (-0.63%) | 5,816 |
| 6 Jul 2005 | USD | 1.52 | 1.59 | 1.45 | 1.58 | 316 | +0.22 (+16.18%) | 16,167 |
| 5 Jul 2005 | USD | 1.32 | 1.37 | 1.3 | 1.36 | 272 | +0.07 (+5.43%) | 2,086 |
| 4 Jul 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 258 | 0.0 (0.0%) | 0 |
