Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | USD | 1.32 | 1.36 | 1.25 | 1.29 | 258 | +0.02 (+1.57%) | 1,135 |
30 Jun 2005 | USD | 1.35 | 1.39 | 1.26 | 1.27 | 254 | -0.06 (-4.51%) | 3,494 |
29 Jun 2005 | USD | 1.33 | 1.33 | 1.26 | 1.33 | 266 | 0.0 (0.0%) | 2,530 |
28 Jun 2005 | USD | 1.28 | 1.34 | 1.23 | 1.33 | 266 | +0.08 (+6.40%) | 3,092 |
27 Jun 2005 | USD | 1.22 | 1.37 | 1.21 | 1.25 | 250 | -0.04 (-3.10%) | 4,185 |
24 Jun 2005 | USD | 1.28 | 1.32 | 1.21 | 1.29 | 258 | 0.0 (0.0%) | 14,811 |
23 Jun 2005 | USD | 1.31 | 1.4 | 1.29 | 1.29 | 258 | -0.06 (-4.44%) | 3,796 |
22 Jun 2005 | USD | 1.32 | 1.38 | 1.23 | 1.35 | 270 | +0.04 (+3.05%) | 5,803 |
21 Jun 2005 | USD | 1.35 | 1.4 | 1.29 | 1.31 | 262 | -0.05 (-3.68%) | 5,256 |
20 Jun 2005 | USD | 1.27 | 1.39 | 1.25 | 1.36 | 272 | +0.08 (+6.25%) | 10,380 |
17 Jun 2005 | USD | 1.14 | 1.29 | 1.12 | 1.28 | 256 | +0.16 (+14.29%) | 9,839 |
16 Jun 2005 | USD | 1.11 | 1.12 | 1.08 | 1.12 | 224 | +0.03 (+2.75%) | 3,184 |
15 Jun 2005 | USD | 1.15 | 1.15 | 1.06 | 1.09 | 218 | -0.09 (-7.63%) | 10,605 |
14 Jun 2005 | USD | 0.99 | 1.19 | 0.99 | 1.18 | 236 | +0.21 (+21.65%) | 13,125 |
13 Jun 2005 | USD | 1.02 | 1.03 | 0.95 | 0.97 | 194 | -0.04 (-3.96%) | 2,886 |
10 Jun 2005 | USD | 0.99 | 1.06 | 0.98 | 1.01 | 202 | +0.02 (+2.02%) | 3,990 |
9 Jun 2005 | USD | 0.91 | 0.99 | 0.89 | 0.99 | 198 | +0.07 (+7.61%) | 3,891 |
8 Jun 2005 | USD | 0.95 | 0.96 | 0.92 | 0.92 | 184 | -0.03 (-3.16%) | 2,965 |
7 Jun 2005 | USD | 0.96 | 1 | 0.93 | 0.95 | 190 | -0.03 (-3.06%) | 2,640 |
6 Jun 2005 | USD | 1.01 | 1.02 | 0.97 | 0.98 | 196 | -0.01 (-1.01%) | 2,300 |
3 Jun 2005 | USD | 1.05 | 1.07 | 0.98 | 0.99 | 198 | -0.03 (-2.94%) | 5,717 |
2 Jun 2005 | USD | 0.96 | 1.05 | 0.92 | 1.02 | 204 | +0.06 (+6.25%) | 19,198 |
1 Jun 2005 | USD | 1 | 1 | 0.95 | 0.96 | 192 | -0.04 (-4%) | 4,818 |
31 May 2005 | USD | 1.02 | 1.02 | 0.98 | 1 | 200 | +0.01 (+1.01%) | 2,337 |
30 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 198 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1 | 1.01 | 0.93 | 0.99 | 198 | -0.01 (-1%) | 5,969 |
26 May 2005 | USD | 1.02 | 1.02 | 0.97 | 1 | 200 | +0.01 (+1.01%) | 6,619 |
25 May 2005 | USD | 1.02 | 1.05 | 0.99 | 0.99 | 198 | 0.0 (0.0%) | 12,393 |
24 May 2005 | USD | 1 | 1.01 | 0.97 | 0.99 | 198 | 0.0 (0.0%) | 9,676 |
23 May 2005 | USD | 1.08 | 1.08 | 0.99 | 0.99 | 198 | -0.06 (-5.71%) | 5,283 |