| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | USD | 1.46 | 1.47 | 1.33 | 1.34 | 268 | -0.13 (-8.84%) | 2,643 |
| 7 Apr 2005 | USD | 1.46 | 1.47 | 1.42 | 1.47 | 294 | +0.03 (+2.08%) | 483 |
| 6 Apr 2005 | USD | 1.5 | 1.53 | 1.43 | 1.44 | 288 | -0.05 (-3.36%) | 1,137 |
| 5 Apr 2005 | USD | 1.44 | 1.5 | 1.44 | 1.49 | 298 | +0.04 (+2.76%) | 1,185 |
| 4 Apr 2005 | USD | 1.45 | 1.5 | 1.44 | 1.45 | 290 | 0.0 (0.0%) | 1,038 |
| 1 Apr 2005 | USD | 1.53 | 1.59 | 1.45 | 1.45 | 290 | -0.1 (-6.45%) | 2,444 |
| 31 Mar 2005 | USD | 1.56 | 1.57 | 1.5 | 1.55 | 310 | 0.0 (0.0%) | 1,213 |
| 30 Mar 2005 | USD | 1.5 | 1.562 | 1.5 | 1.55 | 310 | +0.06 (+4.03%) | 846 |
| 29 Mar 2005 | USD | 1.54 | 1.56 | 1.49 | 1.49 | 298 | -0.05 (-3.25%) | 1,456 |
| 28 Mar 2005 | USD | 1.56 | 1.6 | 1.49 | 1.54 | 308 | -0.01 (-0.65%) | 1,783 |
| 25 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.58 | 1.61 | 1.53 | 1.55 | 310 | +0.05 (+3.33%) | 986 |
| 23 Mar 2005 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 300 | -0.1 (-6.25%) | 1,966 |
| 22 Mar 2005 | USD | 1.64 | 1.66 | 1.57 | 1.6 | 320 | -0.05 (-3.03%) | 1,950 |
| 21 Mar 2005 | USD | 1.68 | 1.68 | 1.63 | 1.65 | 330 | +0.02 (+1.23%) | 572 |
| 18 Mar 2005 | USD | 1.69 | 1.7 | 1.62 | 1.63 | 326 | -0.05 (-2.98%) | 2,437 |
| 17 Mar 2005 | USD | 1.65 | 1.71 | 1.64 | 1.68 | 336 | +0.04 (+2.44%) | 896 |
| 16 Mar 2005 | USD | 1.68 | 1.68 | 1.63 | 1.64 | 328 | -0.02 (-1.20%) | 1,011 |
| 15 Mar 2005 | USD | 1.72 | 1.72 | 1.63 | 1.66 | 332 | -0.03 (-1.78%) | 1,117 |
| 14 Mar 2005 | USD | 1.71 | 1.74 | 1.66 | 1.69 | 338 | -0.03 (-1.74%) | 2,909 |
| 11 Mar 2005 | USD | 1.71 | 1.75 | 1.7 | 1.72 | 344 | 0.0 (0.0%) | 1,518 |
| 10 Mar 2005 | USD | 1.75 | 1.81 | 1.7 | 1.72 | 344 | -0.05 (-2.82%) | 1,458 |
| 9 Mar 2005 | USD | 1.72 | 1.83 | 1.7 | 1.77 | 354 | +0.055 (+3.21%) | 1,605 |
| 8 Mar 2005 | USD | 1.77 | 1.8 | 1.7 | 1.715 | 343 | -0.075 (-4.19%) | 1,569 |
| 7 Mar 2005 | USD | 1.79 | 1.87 | 1.77 | 1.79 | 358 | -0.05 (-2.72%) | 954 |
| 4 Mar 2005 | USD | 1.87 | 1.88 | 1.8 | 1.84 | 368 | -0.05 (-2.65%) | 1,093 |
| 3 Mar 2005 | USD | 1.75 | 1.89 | 1.75 | 1.89 | 378 | +0.13 (+7.39%) | 3,636 |
| 2 Mar 2005 | USD | 1.72 | 1.87 | 1.7 | 1.76 | 352 | 0.0 (0.0%) | 4,634 |
| 1 Mar 2005 | USD | 1.61 | 1.78 | 1.61 | 1.76 | 352 | +0.07 (+4.14%) | 4,074 |
| 28 Feb 2005 | USD | 1.62 | 1.69 | 1.61 | 1.69 | 338 | +0.03 (+1.81%) | 1,683 |
