| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | USD | 1.65 | 1.66 | 1.62 | 1.66 | 332 | +0.02 (+1.22%) | 1,760 |
| 24 Feb 2005 | USD | 1.65 | 1.65 | 1.58 | 1.64 | 328 | +0.04 (+2.50%) | 1,368 |
| 23 Feb 2005 | USD | 1.63 | 1.63 | 1.59 | 1.6 | 320 | +0.02 (+1.27%) | 1,229 |
| 22 Feb 2005 | USD | 1.61 | 1.66 | 1.55 | 1.58 | 316 | -0.05 (-3.07%) | 3,294 |
| 21 Feb 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 326 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 1.63 | 1.67 | 1.6 | 1.63 | 326 | -0.02 (-1.21%) | 2,333 |
| 17 Feb 2005 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 330 | -0.05 (-2.94%) | 1,090 |
| 16 Feb 2005 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 340 | +0.05 (+3.03%) | 1,270 |
| 15 Feb 2005 | USD | 1.66 | 1.68 | 1.63 | 1.65 | 330 | -0.02 (-1.20%) | 885 |
| 14 Feb 2005 | USD | 1.63 | 1.68 | 1.61 | 1.67 | 334 | +0.04 (+2.45%) | 3,660 |
| 11 Feb 2005 | USD | 1.68 | 1.69 | 1.62 | 1.63 | 326 | -0.07 (-4.12%) | 2,272 |
| 10 Feb 2005 | USD | 1.68 | 1.73 | 1.63 | 1.7 | 340 | +0.03 (+1.80%) | 1,193 |
| 9 Feb 2005 | USD | 1.7 | 1.72 | 1.65 | 1.67 | 334 | -0.05 (-2.91%) | 1,470 |
| 8 Feb 2005 | USD | 1.75 | 1.75 | 1.68 | 1.72 | 344 | +0.03 (+1.78%) | 779 |
| 7 Feb 2005 | USD | 1.74 | 1.77 | 1.69 | 1.69 | 338 | -0.07 (-3.98%) | 1,778 |
| 4 Feb 2005 | USD | 1.76 | 1.78 | 1.72 | 1.76 | 352 | -0.03 (-1.68%) | 929 |
| 3 Feb 2005 | USD | 1.83 | 1.84 | 1.74 | 1.79 | 358 | -0.05 (-2.72%) | 970 |
| 2 Feb 2005 | USD | 1.8 | 1.86 | 1.76 | 1.84 | 368 | +0.06 (+3.37%) | 2,722 |
| 1 Feb 2005 | USD | 1.67 | 1.8 | 1.67 | 1.78 | 356 | +0.05 (+2.89%) | 2,032 |
| 31 Jan 2005 | USD | 1.67 | 1.74 | 1.67 | 1.73 | 346 | +0.08 (+4.85%) | 909 |
| 28 Jan 2005 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 330 | -0.08 (-4.62%) | 2,621 |
| 27 Jan 2005 | USD | 1.73 | 1.75 | 1.68 | 1.73 | 346 | -0.01 (-0.57%) | 540 |
| 26 Jan 2005 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 348 | +0.02 (+1.16%) | 886 |
| 25 Jan 2005 | USD | 1.7 | 1.74 | 1.65 | 1.72 | 344 | +0.01 (+0.58%) | 1,242 |
| 24 Jan 2005 | USD | 1.74 | 1.74 | 1.67 | 1.71 | 342 | +0.01 (+0.59%) | 1,251 |
| 21 Jan 2005 | USD | 1.68 | 1.73 | 1.67 | 1.7 | 340 | +0.03 (+1.80%) | 1,205 |
| 20 Jan 2005 | USD | 1.73 | 1.75 | 1.65 | 1.67 | 334 | -0.06 (-3.47%) | 1,185 |
| 19 Jan 2005 | USD | 1.73 | 1.75 | 1.7 | 1.73 | 346 | -0.02 (-1.14%) | 1,086 |
| 18 Jan 2005 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 350 | +0.03 (+1.74%) | 771 |
| 17 Jan 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | 0.0 (0.0%) | 0 |
