Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 1.69 | 1.73 | 1.67 | 1.72 | 344 | +0.01 (+0.58%) | 2,370 |
13 Jan 2005 | USD | 1.63 | 1.75 | 1.63 | 1.71 | 342 | +0.08 (+4.91%) | 2,318 |
12 Jan 2005 | USD | 1.76 | 1.76 | 1.61 | 1.63 | 326 | -0.08 (-4.68%) | 3,813 |
11 Jan 2005 | USD | 1.82 | 1.83 | 1.7 | 1.71 | 342 | +0.02 (+1.18%) | 2,071 |
10 Jan 2005 | USD | 1.74 | 1.76 | 1.68 | 1.69 | 338 | -0.04 (-2.31%) | 1,488 |
7 Jan 2005 | USD | 1.69 | 1.75 | 1.68 | 1.73 | 346 | +0.04 (+2.37%) | 1,344 |
6 Jan 2005 | USD | 1.72 | 1.728 | 1.67 | 1.69 | 338 | +0.01 (+0.60%) | 1,155 |
5 Jan 2005 | USD | 1.73 | 1.76 | 1.65 | 1.68 | 336 | -0.05 (-2.89%) | 2,676 |
4 Jan 2005 | USD | 1.76 | 1.79 | 1.69 | 1.73 | 346 | -0.03 (-1.70%) | 1,749 |
3 Jan 2005 | USD | 1.9 | 1.9 | 1.73 | 1.76 | 352 | -0.07 (-3.83%) | 1,705 |
31 Dec 2004 | USD | 1.8 | 1.92 | 1.8 | 1.83 | 366 | -0.01 (-0.54%) | 2,510 |
30 Dec 2004 | USD | 1.76 | 1.86 | 1.76 | 1.84 | 368 | +0.08 (+4.55%) | 2,147 |
29 Dec 2004 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 352 | -0.03 (-1.68%) | 1,222 |
28 Dec 2004 | USD | 1.75 | 1.8 | 1.68 | 1.79 | 358 | +0.13 (+7.83%) | 2,903 |
27 Dec 2004 | USD | 1.68 | 1.73 | 1.65 | 1.66 | 332 | -0.04 (-2.35%) | 2,179 |
24 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.71 | 1.74 | 1.69 | 1.7 | 340 | -0.02 (-1.16%) | 1,845 |
22 Dec 2004 | USD | 1.68 | 1.75 | 1.67 | 1.72 | 344 | -0.03 (-1.71%) | 2,623 |
21 Dec 2004 | USD | 1.79 | 1.79 | 1.7 | 1.75 | 350 | -0.02 (-1.13%) | 1,945 |
20 Dec 2004 | USD | 1.76 | 1.78 | 1.69 | 1.77 | 354 | -0.01 (-0.56%) | 1,869 |
17 Dec 2004 | USD | 1.8 | 1.8 | 1.74 | 1.78 | 356 | -0.01 (-0.56%) | 1,706 |
16 Dec 2004 | USD | 1.85 | 1.85 | 1.7 | 1.79 | 358 | -0.05 (-2.72%) | 4,245 |
15 Dec 2004 | USD | 1.88 | 1.9 | 1.78 | 1.84 | 368 | -0.03 (-1.60%) | 4,076 |
14 Dec 2004 | USD | 1.91 | 1.93 | 1.86 | 1.87 | 374 | -0.03 (-1.58%) | 1,655 |
13 Dec 2004 | USD | 1.9 | 1.97 | 1.88 | 1.9 | 380 | -0.03 (-1.55%) | 1,173 |
10 Dec 2004 | USD | 1.83 | 1.94 | 1.83 | 1.93 | 386 | +0.06 (+3.21%) | 956 |
9 Dec 2004 | USD | 1.9 | 1.92 | 1.83 | 1.87 | 374 | -0.03 (-1.58%) | 865 |
8 Dec 2004 | USD | 1.83 | 1.9 | 1.81 | 1.9 | 380 | +0.07 (+3.83%) | 1,392 |
7 Dec 2004 | USD | 2 | 2.08 | 1.79 | 1.83 | 366 | -0.16 (-8.04%) | 3,403 |
6 Dec 2004 | USD | 2 | 2.02 | 1.94 | 1.99 | 398 | +0.01 (+0.51%) | 1,088 |