| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2004 | USD | 1.88 | 2.01 | 1.87 | 1.98 | 396 | +0.05 (+2.59%) | 1,779 |
| 2 Dec 2004 | USD | 2.1 | 2.1 | 1.88 | 1.93 | 386 | -0.08 (-3.98%) | 2,103 |
| 1 Dec 2004 | USD | 1.885 | 2.08 | 1.87 | 2.01 | 402 | +0.14 (+7.49%) | 6,896 |
| 30 Nov 2004 | USD | 1.76 | 1.9 | 1.76 | 1.87 | 374 | +0.09 (+5.06%) | 4,494 |
| 29 Nov 2004 | USD | 1.79 | 1.79 | 1.7 | 1.78 | 356 | +0.01 (+0.56%) | 2,124 |
| 26 Nov 2004 | USD | 1.74 | 1.8 | 1.74 | 1.77 | 354 | -0.02 (-1.12%) | 395 |
| 25 Nov 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 358 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1.82 | 1.84 | 1.75 | 1.79 | 358 | -0.02 (-1.10%) | 1,368 |
| 23 Nov 2004 | USD | 1.67 | 1.84 | 1.65 | 1.81 | 362 | +0.12 (+7.10%) | 3,437 |
| 22 Nov 2004 | USD | 1.62 | 1.71 | 1.61 | 1.69 | 338 | +0.11 (+6.96%) | 3,521 |
| 19 Nov 2004 | USD | 1.63 | 1.69 | 1.58 | 1.58 | 316 | -0.09 (-5.39%) | 2,128 |
| 18 Nov 2004 | USD | 1.71 | 1.71 | 1.66 | 1.67 | 334 | -0.03 (-1.76%) | 530 |
| 17 Nov 2004 | USD | 1.66 | 1.75 | 1.65 | 1.7 | 340 | +0.04 (+2.41%) | 1,186 |
| 16 Nov 2004 | USD | 1.7 | 1.75 | 1.64 | 1.66 | 332 | -0.09 (-5.14%) | 1,411 |
| 15 Nov 2004 | USD | 1.72 | 1.75 | 1.7 | 1.75 | 350 | +0.01 (+0.57%) | 685 |
| 12 Nov 2004 | USD | 1.67 | 1.74 | 1.67 | 1.74 | 348 | +0.02 (+1.16%) | 413 |
| 11 Nov 2004 | USD | 1.61 | 1.73 | 1.61 | 1.72 | 344 | +0.05 (+2.99%) | 1,088 |
| 10 Nov 2004 | USD | 1.7 | 1.7 | 1.63 | 1.67 | 334 | -0.01 (-0.60%) | 657 |
| 9 Nov 2004 | USD | 1.67 | 1.7 | 1.64 | 1.68 | 336 | +0.02 (+1.20%) | 621 |
| 8 Nov 2004 | USD | 1.88 | 1.88 | 1.64 | 1.66 | 332 | -0.14 (-7.78%) | 2,007 |
| 5 Nov 2004 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 360 | -0.09 (-4.76%) | 1,962 |
| 4 Nov 2004 | USD | 1.83 | 1.9 | 1.8 | 1.89 | 378 | +0.05 (+2.72%) | 1,383 |
| 3 Nov 2004 | USD | 1.83 | 1.87 | 1.76 | 1.84 | 368 | -0.03 (-1.60%) | 1,621 |
| 2 Nov 2004 | USD | 1.78 | 1.87 | 1.73 | 1.87 | 374 | +0.12 (+6.86%) | 2,784 |
| 1 Nov 2004 | USD | 1.81 | 1.81 | 1.72 | 1.75 | 350 | -0.02 (-1.13%) | 760 |
| 29 Oct 2004 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 354 | +0.01 (+0.57%) | 995 |
| 28 Oct 2004 | USD | 1.72 | 1.8 | 1.71 | 1.76 | 352 | -0.04 (-2.22%) | 1,054 |
| 27 Oct 2004 | USD | 1.7 | 1.802 | 1.68 | 1.8 | 360 | +0.02 (+1.12%) | 1,896 |
| 26 Oct 2004 | USD | 1.75 | 1.78 | 1.68 | 1.78 | 356 | +0.1 (+5.95%) | 3,818 |
| 25 Oct 2004 | USD | 1.65 | 1.69 | 1.6 | 1.68 | 336 | +0.04 (+2.44%) | 2,014 |
