Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 1.6 | 1.64 | 1.58 | 1.63 | 326 | +0.04 (+2.52%) | 1,572 |
9 Sep 2004 | USD | 1.58 | 1.64 | 1.57 | 1.59 | 318 | +0.01 (+0.63%) | 2,386 |
8 Sep 2004 | USD | 1.66 | 1.7 | 1.58 | 1.58 | 316 | -0.07 (-4.24%) | 1,536 |
7 Sep 2004 | USD | 1.7 | 1.75 | 1.64 | 1.65 | 330 | -0.03 (-1.79%) | 1,874 |
6 Sep 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.77 | 1.82 | 1.65 | 1.68 | 336 | -0.03 (-1.75%) | 1,007 |
2 Sep 2004 | USD | 1.63 | 1.77 | 1.62 | 1.71 | 342 | -0.01 (-0.58%) | 811 |
1 Sep 2004 | USD | 1.64 | 2.25 | 1.64 | 1.72 | 344 | -0.01 (-0.58%) | 4,960 |
31 Aug 2004 | USD | 1.73 | 1.75 | 1.6 | 1.73 | 346 | +0.05 (+2.98%) | 2,042 |
30 Aug 2004 | USD | 1.57 | 1.72 | 1.57 | 1.68 | 336 | +0.05 (+3.07%) | 2,874 |
27 Aug 2004 | USD | 1.69 | 1.69 | 1.56 | 1.63 | 326 | +0.05 (+3.16%) | 786 |
26 Aug 2004 | USD | 1.69 | 1.69 | 1.56 | 1.58 | 316 | -0.07 (-4.24%) | 919 |
25 Aug 2004 | USD | 1.6 | 1.65 | 1.5 | 1.65 | 330 | +0.07 (+4.43%) | 1,453 |
24 Aug 2004 | USD | 1.68 | 1.69 | 1.55 | 1.58 | 316 | -0.03 (-1.86%) | 1,604 |
23 Aug 2004 | USD | 1.75 | 1.77 | 1.61 | 1.61 | 322 | -0.1 (-5.85%) | 1,015 |
20 Aug 2004 | USD | 1.7 | 1.71 | 1.61 | 1.71 | 342 | +0.1 (+6.21%) | 936 |
19 Aug 2004 | USD | 1.7 | 1.74 | 1.6 | 1.61 | 322 | -0.12 (-6.94%) | 1,312 |
18 Aug 2004 | USD | 1.56 | 1.75 | 1.56 | 1.73 | 346 | +0.13 (+8.13%) | 1,388 |
17 Aug 2004 | USD | 1.65 | 1.66 | 1.55 | 1.6 | 320 | -0.02 (-1.23%) | 591 |
16 Aug 2004 | USD | 1.6 | 1.67 | 1.53 | 1.62 | 324 | +0.02 (+1.25%) | 666 |
13 Aug 2004 | USD | 1.65 | 1.66 | 1.5 | 1.6 | 320 | +0.07 (+4.58%) | 929 |
12 Aug 2004 | USD | 1.51 | 1.61 | 1.482 | 1.53 | 306 | -0.07 (-4.38%) | 1,041 |
11 Aug 2004 | USD | 1.55 | 1.63 | 1.51 | 1.6 | 320 | -0.02 (-1.23%) | 1,058 |
10 Aug 2004 | USD | 1.47 | 1.64 | 1.47 | 1.62 | 324 | +0.14 (+9.46%) | 1,345 |
9 Aug 2004 | USD | 1.51 | 1.61 | 1.46 | 1.48 | 296 | -0.02 (-1.33%) | 1,229 |
6 Aug 2004 | USD | 1.64 | 1.71 | 1.488 | 1.5 | 300 | -0.1 (-6.25%) | 2,566 |
5 Aug 2004 | USD | 1.75 | 1.75 | 1.59 | 1.6 | 320 | -0.06 (-3.61%) | 1,443 |
4 Aug 2004 | USD | 1.85 | 1.85 | 1.65 | 1.66 | 332 | -0.11 (-6.21%) | 1,554 |
3 Aug 2004 | USD | 1.88 | 1.9416 | 1.76 | 1.77 | 354 | -0.09 (-4.84%) | 1,682 |
2 Aug 2004 | USD | 2.02 | 2.06 | 1.85 | 1.86 | 372 | -0.14 (-7.00%) | 1,435 |