| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2004 | USD | 1.53 | 2.08 | 1.53 | 2 | 400 | +0.25 (+14.29%) | 4,027 |
| 29 Jul 2004 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 350 | +0.09 (+5.42%) | 1,080 |
| 28 Jul 2004 | USD | 1.7 | 1.77 | 1.62 | 1.66 | 332 | -0.08 (-4.60%) | 816 |
| 27 Jul 2004 | USD | 1.69 | 1.74 | 1.61 | 1.74 | 348 | +0.1 (+6.10%) | 960 |
| 26 Jul 2004 | USD | 1.7 | 1.7 | 1.58 | 1.64 | 328 | -0.06 (-3.53%) | 1,561 |
| 23 Jul 2004 | USD | 1.71 | 1.79 | 1.58 | 1.7 | 340 | -0.01 (-0.58%) | 1,663 |
| 22 Jul 2004 | USD | 1.81 | 1.88 | 1.66 | 1.71 | 342 | -0.19 (-10%) | 1,746 |
| 21 Jul 2004 | USD | 1.85 | 1.92 | 1.78 | 1.9 | 380 | +0.11 (+6.15%) | 2,419 |
| 20 Jul 2004 | USD | 1.58 | 1.83 | 1.58 | 1.79 | 358 | +0.17 (+10.49%) | 2,444 |
| 19 Jul 2004 | USD | 1.86 | 1.86 | 1.58 | 1.62 | 324 | -0.18 (-10%) | 4,209 |
| 16 Jul 2004 | USD | 1.91 | 1.91 | 1.75 | 1.8 | 360 | -0.09 (-4.76%) | 2,068 |
| 15 Jul 2004 | USD | 1.85 | 1.95 | 1.8 | 1.89 | 378 | -0.01 (-0.53%) | 1,859 |
| 14 Jul 2004 | USD | 1.93 | 2.01 | 1.89 | 1.9 | 380 | -0.1 (-5%) | 1,437 |
| 13 Jul 2004 | USD | 1.98 | 2.04 | 1.98 | 2 | 400 | -0.01 (-0.50%) | 703 |
| 12 Jul 2004 | USD | 2.01 | 2.07 | 2.01 | 2.01 | 402 | -0.03 (-1.47%) | 980 |
| 9 Jul 2004 | USD | 2 | 2.07 | 2 | 2.04 | 408 | +0.04 (+2%) | 1,108 |
| 8 Jul 2004 | USD | 2.11 | 2.13 | 1.9999 | 2 | 400 | -0.11 (-5.21%) | 1,224 |
| 7 Jul 2004 | USD | 2.09 | 2.15 | 2.02 | 2.11 | 422 | 0.0 (0.0%) | 1,296 |
| 6 Jul 2004 | USD | 2.01 | 2.12 | 2.01 | 2.11 | 422 | -0.01 (-0.47%) | 1,702 |
| 5 Jul 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 424 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 2.06 | 2.15 | 2.06 | 2.12 | 424 | -0.03 (-1.40%) | 726 |
| 1 Jul 2004 | USD | 2.05 | 2.16 | 2.05 | 2.15 | 430 | -0.01 (-0.46%) | 825 |
| 30 Jun 2004 | USD | 2.12 | 2.18 | 2.11 | 2.16 | 432 | -0.01 (-0.46%) | 936 |
| 29 Jun 2004 | USD | 2.2 | 2.24 | 2.11 | 2.17 | 434 | -0.01 (-0.46%) | 1,683 |
| 28 Jun 2004 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 436 | -0.11 (-4.80%) | 1,782 |
| 25 Jun 2004 | USD | 2.16 | 2.34 | 2.1 | 2.29 | 458 | +0.1 (+4.57%) | 25,198 |
| 24 Jun 2004 | USD | 2.24 | 2.35 | 2.11 | 2.19 | 438 | -0.07 (-3.10%) | 1,736 |
| 23 Jun 2004 | USD | 2.17 | 2.26 | 2.17 | 2.26 | 452 | +0.02 (+0.89%) | 1,521 |
| 22 Jun 2004 | USD | 2.19 | 2.28 | 2.11 | 2.24 | 448 | -0.03 (-1.32%) | 1,583 |
| 21 Jun 2004 | USD | 2.2 | 2.36 | 2.2 | 2.27 | 454 | -0.03 (-1.30%) | 2,144 |
