| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | USD | 2.18 | 2.31 | 2.15 | 2.3 | 460 | +0.13 (+5.99%) | 3,206 |
| 17 Jun 2004 | USD | 2.03 | 2.191 | 2.03 | 2.17 | 434 | +0.11 (+5.34%) | 3,574 |
| 16 Jun 2004 | USD | 2.08 | 2.09 | 1.95 | 2.06 | 412 | +0.03 (+1.48%) | 1,543 |
| 15 Jun 2004 | USD | 2.06 | 2.09 | 1.96 | 2.03 | 406 | -0.06 (-2.87%) | 2,733 |
| 14 Jun 2004 | USD | 2.1 | 2.11 | 2.03 | 2.09 | 418 | +0.01 (+0.48%) | 2,263 |
| 11 Jun 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 416 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 2 | 2.1 | 1.91 | 2.08 | 416 | +0.1 (+5.05%) | 6,129 |
| 9 Jun 2004 | USD | 2.2 | 2.21 | 1.94 | 1.98 | 396 | -0.24 (-10.81%) | 5,921 |
| 8 Jun 2004 | USD | 2.21 | 2.3 | 2.18 | 2.22 | 444 | +0.02 (+0.91%) | 3,584 |
| 7 Jun 2004 | USD | 2.36 | 2.42 | 2.17 | 2.2 | 440 | -0.23 (-9.47%) | 5,060 |
| 4 Jun 2004 | USD | 2.7 | 2.72 | 2.38 | 2.43 | 486 | -0.28 (-10.33%) | 5,579 |
| 3 Jun 2004 | USD | 2.76 | 2.77 | 2.65 | 2.71 | 542 | -0.09 (-3.21%) | 1,218 |
| 2 Jun 2004 | USD | 2.89 | 2.95 | 2.65 | 2.8 | 560 | -0.108 (-3.71%) | 2,028 |
| 1 Jun 2004 | USD | 2.6 | 2.96 | 2.6 | 2.908 | 581.6 | +0.128 (+4.60%) | 2,830 |
| 31 May 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 556 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 2.74 | 2.81 | 2.7 | 2.78 | 556 | +0.04 (+1.46%) | 772 |
| 27 May 2004 | USD | 2.7 | 2.78 | 2.69 | 2.74 | 548 | +0.06 (+2.24%) | 1,379 |
| 26 May 2004 | USD | 2.66 | 2.75 | 2.66 | 2.68 | 536 | -0.02 (-0.74%) | 1,266 |
| 25 May 2004 | USD | 2.63 | 2.72 | 2.5 | 2.7 | 540 | +0.09 (+3.45%) | 1,785 |
| 24 May 2004 | USD | 2.39 | 2.62 | 2.39 | 2.61 | 522 | +0.23 (+9.66%) | 2,416 |
| 21 May 2004 | USD | 2.42 | 2.42 | 2.32 | 2.38 | 476 | +0.01 (+0.42%) | 705 |
| 20 May 2004 | USD | 2.31 | 2.41 | 2.31 | 2.37 | 474 | +0.03 (+1.28%) | 724 |
| 19 May 2004 | USD | 2.44 | 2.48 | 2.28 | 2.34 | 468 | +0.04 (+1.74%) | 1,570 |
| 18 May 2004 | USD | 2.19 | 2.36 | 2.18 | 2.3 | 460 | -0.01 (-0.43%) | 1,302 |
| 17 May 2004 | USD | 2.28 | 2.36 | 2.19 | 2.31 | 462 | -0.05 (-2.12%) | 2,083 |
| 14 May 2004 | USD | 2.3 | 2.37 | 2.22 | 2.36 | 472 | -0.01 (-0.42%) | 2,599 |
| 13 May 2004 | USD | 2.3 | 2.42 | 2.27 | 2.37 | 474 | +0.06 (+2.60%) | 1,996 |
| 12 May 2004 | USD | 2.51 | 2.6 | 2.31 | 2.31 | 462 | -0.24 (-9.41%) | 2,931 |
| 11 May 2004 | USD | 2.37 | 2.69 | 2.23 | 2.55 | 510 | +0.28 (+12.33%) | 4,454 |
| 10 May 2004 | USD | 2.39 | 2.49 | 2.21 | 2.27 | 454 | -0.17 (-6.97%) | 3,246 |
