| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2004 | USD | 2.48 | 2.65 | 2.4 | 2.44 | 488 | -0.17 (-6.51%) | 2,582 |
| 6 May 2004 | USD | 2.54 | 2.61 | 2.4899 | 2.61 | 522 | -0.05 (-1.88%) | 2,062 |
| 5 May 2004 | USD | 2.74 | 2.75 | 2.52 | 2.66 | 532 | -0.02 (-0.75%) | 1,011 |
| 4 May 2004 | USD | 2.68 | 2.73 | 2.54 | 2.68 | 536 | +0.07 (+2.68%) | 1,717 |
| 3 May 2004 | USD | 2.52 | 2.7 | 2.48 | 2.61 | 522 | +0.06 (+2.35%) | 2,163 |
| 30 Apr 2004 | USD | 2.64 | 2.7 | 2.42 | 2.55 | 510 | -0.06 (-2.30%) | 2,190 |
| 29 Apr 2004 | USD | 2.61 | 2.75 | 2.55 | 2.61 | 522 | -0.05 (-1.88%) | 2,223 |
| 28 Apr 2004 | USD | 2.84 | 2.88 | 2.61 | 2.66 | 532 | -0.2 (-6.99%) | 1,990 |
| 27 Apr 2004 | USD | 2.915 | 2.97 | 2.86 | 2.86 | 572 | +0.01 (+0.35%) | 1,865 |
| 26 Apr 2004 | USD | 2.98 | 2.99 | 2.82 | 2.85 | 570 | -0.09 (-3.06%) | 1,860 |
| 23 Apr 2004 | USD | 2.93 | 3.03 | 2.86 | 2.94 | 588 | +0.02 (+0.68%) | 1,605 |
| 22 Apr 2004 | USD | 2.78 | 3 | 2.78 | 2.92 | 584 | +0.09 (+3.18%) | 2,457 |
| 21 Apr 2004 | USD | 3 | 3.08 | 2.75 | 2.83 | 566 | -0.15 (-5.03%) | 4,300 |
| 20 Apr 2004 | USD | 3.28 | 3.45 | 2.9 | 2.98 | 596 | -0.2 (-6.29%) | 7,797 |
| 19 Apr 2004 | USD | 3.07 | 3.52 | 3.01 | 3.18 | 636 | +0.111 (+3.62%) | 14,081 |
| 16 Apr 2004 | USD | 2.81 | 3.11 | 2.76 | 3.069 | 613.8 | +0.219 (+7.68%) | 9,577 |
| 15 Apr 2004 | USD | 2.89 | 3.01 | 2.81 | 2.85 | 570 | -0.03 (-1.04%) | 4,430 |
| 14 Apr 2004 | USD | 2.76 | 2.88 | 2.76 | 2.88 | 576 | +0.151 (+5.53%) | 2,876 |
| 13 Apr 2004 | USD | 2.8 | 2.88 | 2.69 | 2.729 | 545.8 | -0.051 (-1.83%) | 2,721 |
| 12 Apr 2004 | USD | 2.56 | 2.89 | 2.56 | 2.78 | 556 | +0.16 (+6.11%) | 8,349 |
| 9 Apr 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 524 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.57 | 2.63 | 2.52 | 2.62 | 524 | +0.05 (+1.95%) | 1,426 |
| 7 Apr 2004 | USD | 2.5 | 2.57 | 2.45 | 2.57 | 514 | +0.06 (+2.39%) | 1,068 |
| 6 Apr 2004 | USD | 2.56 | 2.6 | 2.46 | 2.51 | 502 | -0.07 (-2.71%) | 1,328 |
| 5 Apr 2004 | USD | 2.62 | 2.64 | 2.5 | 2.58 | 516 | -0.07 (-2.64%) | 1,159 |
| 2 Apr 2004 | USD | 2.41 | 2.69 | 2.41 | 2.65 | 530 | +0.19 (+7.72%) | 2,381 |
| 1 Apr 2004 | USD | 2.58 | 2.5891 | 2.43 | 2.46 | 492 | -0.01 (-0.40%) | 1,396 |
| 31 Mar 2004 | USD | 2.5 | 2.55 | 2.47 | 2.47 | 494 | -0.05 (-1.98%) | 1,080 |
| 30 Mar 2004 | USD | 2.35 | 2.56 | 2.3 | 2.52 | 504 | +0.07 (+2.86%) | 1,843 |
| 29 Mar 2004 | USD | 2.3 | 2.492 | 2.26 | 2.45 | 490 | +0.114 (+4.88%) | 2,551 |
