| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 0.461 | 0.48 | 0.4575 | 0.4575 | 4.575 | -0.005 (-1.06%) | 13,887 |
| 7 Oct 2019 | USD | 0.4875 | 0.4875 | 0.46 | 0.4624 | 4.624 | -0.008 (-1.62%) | 26,327 |
| 4 Oct 2019 | USD | 0.48 | 0.4998 | 0.4596 | 0.47 | 4.7 | -0.006 (-1.26%) | 37,075 |
| 3 Oct 2019 | USD | 0.469 | 0.5 | 0.466 | 0.476 | 4.76 | -0.004 (-0.83%) | 46,082 |
| 2 Oct 2019 | USD | 0.5039 | 0.5299 | 0.471 | 0.48 | 4.8 | -0.02 (-3.98%) | 16,606 |
| 1 Oct 2019 | USD | 0.53 | 0.53 | 0.4901 | 0.4999 | 4.999 | -0.01 (-1.98%) | 12,004 |
| 30 Sep 2019 | USD | 0.47 | 0.52 | 0.46 | 0.51 | 5.1 | +0.05 (+10.87%) | 64,483 |
| 27 Sep 2019 | USD | 0.498 | 0.4999 | 0.46 | 0.46 | 4.6 | -0.03 (-6.12%) | 44,019 |
| 26 Sep 2019 | USD | 0.5 | 0.5079 | 0.4692 | 0.49 | 4.9 | -0.003 (-0.53%) | 45,731 |
| 25 Sep 2019 | USD | 0.505 | 0.51 | 0.4809 | 0.4926 | 4.926 | -0.01 (-1.99%) | 58,399 |
| 24 Sep 2019 | USD | 0.53 | 0.53 | 0.495 | 0.5026 | 5.026 | -0.007 (-1.37%) | 35,518 |
| 23 Sep 2019 | USD | 0.52 | 0.53 | 0.495 | 0.5096 | 5.096 | -0 (-0.08%) | 34,941 |
| 20 Sep 2019 | USD | 0.5297 | 0.549 | 0.5091 | 0.51 | 5.1 | -0.01 (-1.90%) | 32,414 |
| 19 Sep 2019 | USD | 0.55 | 0.55 | 0.5188 | 0.5199 | 5.199 | +0.002 (+0.44%) | 45,430 |
| 18 Sep 2019 | USD | 0.5332 | 0.55 | 0.5176 | 0.5176 | 5.176 | -0.022 (-4.13%) | 20,230 |
| 17 Sep 2019 | USD | 0.55 | 0.563 | 0.53 | 0.5399 | 5.399 | -0 (-0.02%) | 37,792 |
| 16 Sep 2019 | USD | 0.5461 | 0.565 | 0.535 | 0.54 | 5.4 | +0.005 (+0.95%) | 35,110 |
| 13 Sep 2019 | USD | 0.54 | 0.5498 | 0.51 | 0.5349 | 5.349 | -0.005 (-0.94%) | 24,691 |
| 12 Sep 2019 | USD | 0.505 | 0.5401 | 0.5 | 0.54 | 5.4 | +0.013 (+2.47%) | 61,642 |
| 11 Sep 2019 | USD | 0.5099 | 0.54 | 0.501 | 0.527 | 5.27 | +0.017 (+3.35%) | 81,832 |
| 10 Sep 2019 | USD | 0.535 | 0.55 | 0.5 | 0.5099 | 5.099 | -0.018 (-3.43%) | 61,225 |
| 9 Sep 2019 | USD | 0.5559 | 0.568 | 0.5222 | 0.528 | 5.28 | -0.022 (-4.02%) | 36,592 |
| 6 Sep 2019 | USD | 0.55 | 0.568 | 0.54 | 0.5501 | 5.501 | +0 (+0.02%) | 88,142 |
| 5 Sep 2019 | USD | 0.55 | 0.575 | 0.5221 | 0.55 | 5.5 | -0.062 (-10.15%) | 137,080 |
| 4 Sep 2019 | USD | 0.622 | 0.6329 | 0.603 | 0.6121 | 6.121 | -0.016 (-2.55%) | 39,537 |
| 3 Sep 2019 | USD | 0.6384 | 0.6496 | 0.62 | 0.6281 | 6.281 | -0.029 (-4.40%) | 13,515 |
| 2 Sep 2019 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 6.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.68 | 0.682 | 0.63 | 0.657 | 6.57 | -0.018 (-2.71%) | 23,020 |
| 29 Aug 2019 | USD | 0.6364 | 0.69 | 0.615 | 0.6753 | 6.753 | +0.045 (+7.19%) | 50,450 |
| 28 Aug 2019 | USD | 0.64 | 0.6555 | 0.6031 | 0.63 | 6.3 | -0.006 (-0.88%) | 42,273 |
