| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.61 | 0.6639 | 0.5999 | 0.6356 | 6.356 | +0.022 (+3.65%) | 30,716 |
| 26 Aug 2019 | USD | 0.6011 | 0.6398 | 0.595 | 0.6132 | 6.132 | -0.002 (-0.34%) | 20,407 |
| 23 Aug 2019 | USD | 0.6316 | 0.65 | 0.601 | 0.6153 | 6.153 | -0.005 (-0.79%) | 29,077 |
| 22 Aug 2019 | USD | 0.657 | 0.6699 | 0.62 | 0.6202 | 6.202 | -0.039 (-5.92%) | 30,562 |
| 21 Aug 2019 | USD | 0.6877 | 0.69 | 0.6511 | 0.6592 | 6.592 | -0.021 (-3.12%) | 27,134 |
| 20 Aug 2019 | USD | 0.6998 | 0.705 | 0.68 | 0.6804 | 6.804 | -0.019 (-2.77%) | 17,003 |
| 19 Aug 2019 | USD | 0.68 | 0.7 | 0.6705 | 0.6998 | 6.998 | +0.046 (+7.12%) | 33,010 |
| 16 Aug 2019 | USD | 0.63 | 0.6802 | 0.63 | 0.6533 | 6.533 | +0.013 (+2.08%) | 31,289 |
| 15 Aug 2019 | USD | 0.6447 | 0.648 | 0.62 | 0.64 | 6.4 | -0 (-0.06%) | 24,194 |
| 14 Aug 2019 | USD | 0.66 | 0.66 | 0.62 | 0.6404 | 6.404 | -0.023 (-3.42%) | 39,622 |
| 13 Aug 2019 | USD | 0.6719 | 0.6799 | 0.65 | 0.6631 | 6.631 | -0.006 (-0.96%) | 29,161 |
| 12 Aug 2019 | USD | 0.681 | 0.698 | 0.665 | 0.6695 | 6.695 | +0 (+0.01%) | 47,899 |
| 9 Aug 2019 | USD | 0.69 | 0.7 | 0.6611 | 0.6694 | 6.694 | -0.046 (-6.38%) | 52,551 |
| 8 Aug 2019 | USD | 0.704 | 0.745 | 0.7024 | 0.715 | 7.15 | +0.011 (+1.56%) | 27,370 |
| 7 Aug 2019 | USD | 0.71 | 0.71 | 0.683 | 0.704 | 7.04 | +0.013 (+1.85%) | 16,639 |
| 6 Aug 2019 | USD | 0.71 | 0.72 | 0.69 | 0.6912 | 6.912 | -0 (-0.06%) | 16,902 |
| 5 Aug 2019 | USD | 0.7139 | 0.72 | 0.6901 | 0.6916 | 6.916 | -0.028 (-3.94%) | 39,133 |
| 2 Aug 2019 | USD | 0.73 | 0.75 | 0.712 | 0.72 | 7.2 | +0.008 (+1.12%) | 8,508 |
| 1 Aug 2019 | USD | 0.75 | 0.75 | 0.712 | 0.712 | 7.12 | -0.015 (-2.13%) | 11,753 |
| 31 Jul 2019 | USD | 0.75 | 0.7598 | 0.7275 | 0.7275 | 7.275 | -0.017 (-2.34%) | 18,649 |
| 30 Jul 2019 | USD | 0.7485 | 0.7485 | 0.7316 | 0.7449 | 7.449 | +0.015 (+2.04%) | 14,179 |
| 29 Jul 2019 | USD | 0.7485 | 0.7485 | 0.7281 | 0.73 | 7.3 | 0.0 (0.0%) | 15,390 |
| 26 Jul 2019 | USD | 0.742 | 0.742 | 0.7261 | 0.73 | 7.3 | +0.004 (+0.54%) | 8,263 |
| 25 Jul 2019 | USD | 0.73 | 0.74 | 0.7257 | 0.7261 | 7.261 | -0.009 (-1.21%) | 7,016 |
| 24 Jul 2019 | USD | 0.7453 | 0.7582 | 0.7206 | 0.735 | 7.35 | -0.009 (-1.20%) | 18,369 |
| 23 Jul 2019 | USD | 0.73 | 0.7599 | 0.73 | 0.7439 | 7.439 | -0.016 (-2.12%) | 11,198 |
| 22 Jul 2019 | USD | 0.742 | 0.76 | 0.7391 | 0.76 | 7.6 | +0.02 (+2.70%) | 7,417 |
| 19 Jul 2019 | USD | 0.75 | 0.76 | 0.7386 | 0.74 | 7.4 | -0 (-0.03%) | 20,044 |
| 18 Jul 2019 | USD | 0.734 | 0.76 | 0.734 | 0.7402 | 7.402 | +0.006 (+0.86%) | 24,128 |
| 17 Jul 2019 | USD | 0.711 | 0.77 | 0.711 | 0.7339 | 7.339 | +0.013 (+1.78%) | 34,081 |
