| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 0.859 | 0.86 | 0.845 | 0.845 | 8.45 | -0.01 (-1.16%) | 10,297 |
| 3 Jun 2019 | USD | 0.87 | 0.87 | 0.83 | 0.8549 | 8.549 | +0.014 (+1.64%) | 21,324 |
| 31 May 2019 | USD | 0.83 | 0.87 | 0.83 | 0.8411 | 8.411 | +0.011 (+1.30%) | 9,360 |
| 30 May 2019 | USD | 0.9 | 0.9 | 0.8111 | 0.8303 | 8.303 | -0.038 (-4.34%) | 29,144 |
| 29 May 2019 | USD | 0.8896 | 0.8896 | 0.86 | 0.868 | 8.68 | -0.021 (-2.36%) | 10,743 |
| 28 May 2019 | USD | 0.8445 | 0.8899 | 0.8445 | 0.889 | 8.89 | +0.039 (+4.59%) | 16,199 |
| 27 May 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.822 | 0.8618 | 0.822 | 0.85 | 8.5 | +0.03 (+3.66%) | 20,159 |
| 23 May 2019 | USD | 0.82 | 0.8599 | 0.8012 | 0.82 | 8.2 | -0.001 (-0.13%) | 25,844 |
| 22 May 2019 | USD | 0.821 | 0.8501 | 0.8181 | 0.8211 | 8.211 | -0.019 (-2.24%) | 14,634 |
| 21 May 2019 | USD | 0.84 | 0.8658 | 0.8201 | 0.8399 | 8.399 | -0.005 (-0.60%) | 11,987 |
| 20 May 2019 | USD | 0.82 | 0.865 | 0.82 | 0.845 | 8.45 | +0.013 (+1.59%) | 17,193 |
| 17 May 2019 | USD | 0.86 | 0.885 | 0.817 | 0.8318 | 8.318 | -0.028 (-3.27%) | 13,852 |
| 16 May 2019 | USD | 0.81 | 0.88 | 0.8066 | 0.8599 | 8.599 | +0.054 (+6.67%) | 25,655 |
| 15 May 2019 | USD | 0.8 | 0.82 | 0.7931 | 0.8061 | 8.061 | +0.005 (+0.69%) | 23,843 |
| 14 May 2019 | USD | 0.8 | 0.84 | 0.7915 | 0.8006 | 8.006 | +0.043 (+5.62%) | 54,041 |
| 13 May 2019 | USD | 0.79 | 0.795 | 0.75 | 0.758 | 7.58 | -0.037 (-4.68%) | 30,669 |
| 10 May 2019 | USD | 0.8286 | 0.843 | 0.79 | 0.7952 | 7.952 | -0.016 (-1.94%) | 27,134 |
| 9 May 2019 | USD | 0.826 | 0.8496 | 0.8001 | 0.8109 | 8.109 | -0.026 (-3.06%) | 48,705 |
| 8 May 2019 | USD | 0.86 | 0.8699 | 0.816 | 0.8365 | 8.365 | -0.013 (-1.59%) | 10,713 |
| 7 May 2019 | USD | 0.8699 | 0.87 | 0.8261 | 0.85 | 8.5 | -0.003 (-0.29%) | 13,783 |
| 6 May 2019 | USD | 0.879 | 0.8843 | 0.85 | 0.8525 | 8.525 | -0.015 (-1.67%) | 20,402 |
| 3 May 2019 | USD | 0.845 | 0.8843 | 0.835 | 0.867 | 8.67 | +0.032 (+3.82%) | 18,572 |
| 2 May 2019 | USD | 0.85 | 0.8549 | 0.82 | 0.8351 | 8.351 | -0.014 (-1.68%) | 16,662 |
| 1 May 2019 | USD | 0.88 | 0.8843 | 0.84 | 0.8494 | 8.494 | -0.03 (-3.37%) | 29,927 |
| 30 Apr 2019 | USD | 0.8625 | 0.8843 | 0.862 | 0.879 | 8.79 | +0.014 (+1.62%) | 11,171 |
| 29 Apr 2019 | USD | 0.89 | 0.8944 | 0.8624 | 0.865 | 8.65 | -0.022 (-2.52%) | 26,087 |
| 26 Apr 2019 | USD | 0.8666 | 0.8945 | 0.86 | 0.8874 | 8.874 | +0.026 (+3.02%) | 9,630 |
| 25 Apr 2019 | USD | 0.902 | 0.902 | 0.86 | 0.8614 | 8.614 | -0.049 (-5.34%) | 30,296 |
| 24 Apr 2019 | USD | 0.9275 | 0.93 | 0.895 | 0.91 | 9.1 | -0.015 (-1.57%) | 18,569 |
