| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 0.93 | 0.94 | 0.9 | 0.9245 | 9.245 | -0.005 (-0.59%) | 35,360 |
| 22 Apr 2019 | USD | 0.939 | 0.95 | 0.91 | 0.93 | 9.3 | 0.0 (0.0%) | 27,960 |
| 19 Apr 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.921 | 0.94 | 0.91 | 0.93 | 9.3 | +0.006 (+0.63%) | 108,738 |
| 17 Apr 2019 | USD | 0.94 | 0.957 | 0.9103 | 0.9242 | 9.242 | -0.016 (-1.68%) | 28,099 |
| 16 Apr 2019 | USD | 0.92 | 0.94 | 0.91 | 0.94 | 9.4 | +0.02 (+2.17%) | 12,572 |
| 15 Apr 2019 | USD | 0.92 | 0.9324 | 0.903 | 0.92 | 9.2 | -0.013 (-1.34%) | 18,567 |
| 12 Apr 2019 | USD | 0.94 | 0.96 | 0.92 | 0.9325 | 9.325 | -0.007 (-0.80%) | 17,487 |
| 11 Apr 2019 | USD | 0.969 | 0.97 | 0.923 | 0.94 | 9.4 | -0.02 (-2.07%) | 16,475 |
| 10 Apr 2019 | USD | 0.98 | 1.01 | 0.9501 | 0.9599 | 9.599 | -0.01 (-1.04%) | 51,522 |
| 9 Apr 2019 | USD | 0.909 | 0.9799 | 0.9003 | 0.97 | 9.7 | +0.07 (+7.78%) | 58,894 |
| 8 Apr 2019 | USD | 0.881 | 0.9045 | 0.8806 | 0.9 | 9 | +0.01 (+1.12%) | 21,201 |
| 5 Apr 2019 | USD | 0.905 | 0.91 | 0.88 | 0.89 | 8.9 | -0.01 (-1.11%) | 21,566 |
| 4 Apr 2019 | USD | 0.91 | 0.91 | 0.8849 | 0.9 | 9 | +0.015 (+1.69%) | 21,046 |
| 3 Apr 2019 | USD | 0.88 | 0.91 | 0.88 | 0.885 | 8.85 | +0.009 (+1.03%) | 23,261 |
| 2 Apr 2019 | USD | 0.8945 | 0.8975 | 0.85 | 0.876 | 8.76 | -0.014 (-1.57%) | 26,662 |
| 1 Apr 2019 | USD | 0.91 | 0.91 | 0.882 | 0.89 | 8.9 | -0.01 (-1.11%) | 18,173 |
| 29 Mar 2019 | USD | 0.9136 | 0.9198 | 0.9 | 0.9 | 9 | -0.004 (-0.50%) | 17,675 |
| 28 Mar 2019 | USD | 0.9 | 0.91 | 0.88 | 0.9045 | 9.045 | -0.005 (-0.60%) | 16,066 |
| 27 Mar 2019 | USD | 0.9001 | 0.9199 | 0.88 | 0.91 | 9.1 | 0.0 (0.0%) | 13,655 |
| 26 Mar 2019 | USD | 0.9202 | 0.9376 | 0.8971 | 0.91 | 9.1 | -0.001 (-0.10%) | 12,509 |
| 25 Mar 2019 | USD | 0.935 | 0.95 | 0.89 | 0.9109 | 9.109 | -0.039 (-4.12%) | 22,213 |
| 22 Mar 2019 | USD | 0.952 | 0.978 | 0.93 | 0.95 | 9.5 | -0.007 (-0.72%) | 22,908 |
| 21 Mar 2019 | USD | 0.9777 | 0.9777 | 0.954 | 0.9569 | 9.569 | -0.003 (-0.32%) | 19,625 |
| 20 Mar 2019 | USD | 1.02 | 1.04 | 0.945 | 0.96 | 9.6 | -0.06 (-5.88%) | 86,735 |
| 19 Mar 2019 | USD | 0.97 | 1.05 | 0.96 | 1.02 | 10.2 | +0.09 (+9.68%) | 111,571 |
| 18 Mar 2019 | USD | 0.89 | 0.947 | 0.8802 | 0.93 | 9.3 | +0.059 (+6.84%) | 44,655 |
| 15 Mar 2019 | USD | 0.9 | 0.9 | 0.85 | 0.8705 | 8.705 | +0.015 (+1.71%) | 33,217 |
| 14 Mar 2019 | USD | 0.87 | 0.9 | 0.8513 | 0.8559 | 8.559 | +0.006 (+0.69%) | 54,900 |
| 13 Mar 2019 | USD | 0.84 | 0.86 | 0.83 | 0.85 | 8.5 | +0.02 (+2.41%) | 37,949 |
