| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.85 | 0.8639 | 0.8341 | 0.8422 | 8.422 | +0.012 (+1.47%) | 55,327 |
| 1 Nov 2018 | USD | 0.82 | 0.85 | 0.8141 | 0.83 | 8.3 | +0.027 (+3.41%) | 58,346 |
| 31 Oct 2018 | USD | 0.805 | 0.83 | 0.8026 | 0.8026 | 8.026 | -0.002 (-0.30%) | 36,071 |
| 30 Oct 2018 | USD | 0.8154 | 0.8399 | 0.805 | 0.805 | 8.05 | -0.015 (-1.83%) | 35,176 |
| 29 Oct 2018 | USD | 0.855 | 0.855 | 0.82 | 0.82 | 8.2 | -0.022 (-2.60%) | 18,647 |
| 26 Oct 2018 | USD | 0.8535 | 0.855 | 0.831 | 0.8419 | 8.419 | -0.003 (-0.37%) | 25,446 |
| 25 Oct 2018 | USD | 0.84 | 0.87 | 0.84 | 0.845 | 8.45 | +0.004 (+0.50%) | 39,179 |
| 24 Oct 2018 | USD | 0.841 | 0.8799 | 0.8408 | 0.8408 | 8.408 | -0.009 (-1.08%) | 22,139 |
| 23 Oct 2018 | USD | 0.87 | 0.88 | 0.83 | 0.85 | 8.5 | -0.013 (-1.55%) | 43,733 |
| 22 Oct 2018 | USD | 0.91 | 0.918 | 0.8601 | 0.8634 | 8.634 | -0.027 (-2.99%) | 39,802 |
| 19 Oct 2018 | USD | 0.9 | 0.93 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 37,013 |
| 18 Oct 2018 | USD | 0.9201 | 0.93 | 0.9 | 0.9 | 9 | -0.019 (-2.05%) | 25,276 |
| 17 Oct 2018 | USD | 0.93 | 0.94 | 0.9011 | 0.9188 | 9.188 | -0.01 (-1.09%) | 49,314 |
| 16 Oct 2018 | USD | 0.95 | 0.95 | 0.92 | 0.9289 | 9.289 | -0.003 (-0.29%) | 37,287 |
| 15 Oct 2018 | USD | 0.95 | 0.95 | 0.9311 | 0.9316 | 9.316 | -0.017 (-1.83%) | 44,370 |
| 12 Oct 2018 | USD | 1 | 1.005 | 0.9394 | 0.949 | 9.49 | -0.026 (-2.68%) | 92,228 |
| 11 Oct 2018 | USD | 0.99 | 1.04 | 0.9751 | 0.9751 | 9.751 | -0.005 (-0.50%) | 37,154 |
| 10 Oct 2018 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 9.8 | -0.05 (-4.85%) | 70,327 |
| 9 Oct 2018 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 10.3 | -0.01 (-0.96%) | 11,381 |
| 8 Oct 2018 | USD | 1.02 | 1.05 | 1 | 1.04 | 10.4 | +0.04 (+4%) | 37,172 |
| 5 Oct 2018 | USD | 1.04 | 1.06 | 0.99 | 1 | 10 | -0.05 (-4.76%) | 30,868 |
| 4 Oct 2018 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 10.5 | +0.03 (+2.94%) | 26,941 |
| 3 Oct 2018 | USD | 0.99 | 1.04 | 0.9627 | 1.02 | 10.2 | +0.01 (+0.99%) | 44,118 |
| 2 Oct 2018 | USD | 1 | 1.07 | 1 | 1.01 | 10.1 | -0.04 (-3.81%) | 34,172 |
| 1 Oct 2018 | USD | 1.01 | 1.07 | 1 | 1.05 | 10.5 | +0.05 (+5%) | 43,930 |
| 28 Sep 2018 | USD | 0.9595 | 1.05 | 0.9495 | 1 | 10 | +0.068 (+7.27%) | 96,816 |
| 27 Sep 2018 | USD | 0.94 | 0.97 | 0.9301 | 0.9322 | 9.322 | -0.013 (-1.35%) | 26,788 |
| 26 Sep 2018 | USD | 0.991 | 1 | 0.945 | 0.945 | 9.45 | -0.035 (-3.57%) | 27,851 |
| 25 Sep 2018 | USD | 0.97 | 1 | 0.97 | 0.98 | 9.8 | 0.0 (0.0%) | 25,748 |
| 24 Sep 2018 | USD | 1 | 1.03 | 0.9747 | 0.98 | 9.8 | +0.033 (+3.48%) | 51,210 |
