| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 1.04 | 1.05 | 0.947 | 0.947 | 9.47 | -0.083 (-8.06%) | 80,278 |
| 20 Sep 2018 | USD | 1 | 1.04 | 0.98 | 1.03 | 10.3 | +0.06 (+6.19%) | 88,287 |
| 19 Sep 2018 | USD | 0.99 | 0.99 | 0.9401 | 0.97 | 9.7 | +0.037 (+4.02%) | 67,103 |
| 18 Sep 2018 | USD | 0.9 | 0.9597 | 0.9 | 0.9325 | 9.325 | +0.033 (+3.61%) | 59,923 |
| 17 Sep 2018 | USD | 0.92 | 0.9349 | 0.9 | 0.9 | 9 | -0.02 (-2.14%) | 70,635 |
| 14 Sep 2018 | USD | 0.96 | 0.97 | 0.912 | 0.9197 | 9.197 | -0.04 (-4.20%) | 134,746 |
| 13 Sep 2018 | USD | 1.06 | 1.07 | 0.9013 | 0.96 | 9.6 | -0.09 (-8.57%) | 165,629 |
| 12 Sep 2018 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 48,397 |
| 11 Sep 2018 | USD | 1.1 | 1.125 | 1.09 | 1.09 | 10.9 | -0.01 (-0.91%) | 21,631 |
| 10 Sep 2018 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 11 | +0.005 (+0.46%) | 56,649 |
| 7 Sep 2018 | USD | 1.14 | 1.14 | 1.09 | 1.095 | 10.95 | -0.045 (-3.95%) | 46,618 |
| 6 Sep 2018 | USD | 1.19 | 1.19 | 1.13 | 1.14 | 11.4 | -0.03 (-2.56%) | 21,434 |
| 5 Sep 2018 | USD | 1.15 | 1.18 | 1.14 | 1.17 | 11.7 | +0.03 (+2.63%) | 66,903 |
| 4 Sep 2018 | USD | 1.13 | 1.15 | 1.1201 | 1.14 | 11.4 | +0.02 (+1.79%) | 34,895 |
| 3 Sep 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 11.2 | -0.02 (-1.75%) | 72,676 |
| 30 Aug 2018 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 11.4 | -0.03 (-2.56%) | 33,946 |
| 29 Aug 2018 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 11.7 | +0.02 (+1.74%) | 37,696 |
| 28 Aug 2018 | USD | 1.08 | 1.23 | 1.08 | 1.15 | 11.5 | +0.05 (+4.55%) | 69,367 |
| 27 Aug 2018 | USD | 1.14 | 1.14 | 1.08 | 1.1 | 11 | -0.02 (-1.79%) | 59,144 |
| 24 Aug 2018 | USD | 1.12 | 1.15 | 1.09 | 1.12 | 11.2 | +0.02 (+1.82%) | 58,108 |
| 23 Aug 2018 | USD | 1.16 | 1.17 | 1.1 | 1.1 | 11 | -0.03 (-2.65%) | 59,078 |
| 22 Aug 2018 | USD | 1.14 | 1.16 | 1.11 | 1.13 | 11.3 | -0.01 (-0.88%) | 31,545 |
| 21 Aug 2018 | USD | 1.21 | 1.213 | 1.12 | 1.14 | 11.4 | -0.06 (-5%) | 69,918 |
| 20 Aug 2018 | USD | 1.21 | 1.23 | 1.18 | 1.2 | 12 | 0.0 (0.0%) | 53,557 |
| 17 Aug 2018 | USD | 1.21 | 1.23 | 1.2 | 1.2 | 12 | -0.03 (-2.44%) | 33,965 |
| 16 Aug 2018 | USD | 1.13 | 1.24 | 1.09 | 1.23 | 12.3 | +0.17 (+16.04%) | 133,955 |
| 15 Aug 2018 | USD | 1.1 | 1.15 | 1.05 | 1.06 | 10.6 | -0.07 (-6.19%) | 86,115 |
| 14 Aug 2018 | USD | 1.24 | 1.25 | 1.08 | 1.13 | 11.3 | -0.1 (-8.13%) | 189,021 |
| 13 Aug 2018 | USD | 1.34 | 1.34 | 1.22 | 1.23 | 12.3 | -0.07 (-5.38%) | 83,728 |
