| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 1.48 | 1.53 | 1.46 | 1.49 | 14.9 | +0.06 (+4.20%) | 145,386 |
| 17 May 2018 | USD | 1.41 | 1.4499 | 1.4 | 1.43 | 14.3 | +0.04 (+2.88%) | 89,531 |
| 16 May 2018 | USD | 1.41 | 1.42 | 1.35 | 1.39 | 13.9 | 0.0 (0.0%) | 53,507 |
| 15 May 2018 | USD | 1.36 | 1.4 | 1.321 | 1.39 | 13.9 | +0.02 (+1.46%) | 49,219 |
| 14 May 2018 | USD | 1.36 | 1.38 | 1.33 | 1.37 | 13.7 | +0.02 (+1.48%) | 37,566 |
| 11 May 2018 | USD | 1.37 | 1.38 | 1.29 | 1.35 | 13.5 | 0.0 (0.0%) | 47,347 |
| 10 May 2018 | USD | 1.37 | 1.389 | 1.34 | 1.35 | 13.5 | -0.02 (-1.46%) | 34,531 |
| 9 May 2018 | USD | 1.38 | 1.38 | 1.35 | 1.37 | 13.7 | -0.02 (-1.44%) | 33,763 |
| 8 May 2018 | USD | 1.41 | 1.42 | 1.37 | 1.39 | 13.9 | -0.005 (-0.36%) | 36,477 |
| 7 May 2018 | USD | 1.42 | 1.43 | 1.38 | 1.395 | 13.95 | +0.025 (+1.82%) | 42,663 |
| 4 May 2018 | USD | 1.39 | 1.391 | 1.34 | 1.37 | 13.7 | -0.01 (-0.72%) | 63,694 |
| 3 May 2018 | USD | 1.38 | 1.45 | 1.36 | 1.38 | 13.8 | -0.02 (-1.43%) | 73,189 |
| 2 May 2018 | USD | 1.32 | 1.41 | 1.3101 | 1.4 | 14 | +0.08 (+6.06%) | 79,508 |
| 1 May 2018 | USD | 1.4 | 1.42 | 1.26 | 1.32 | 13.2 | -0.08 (-5.71%) | 161,698 |
| 30 Apr 2018 | USD | 1.46 | 1.46 | 1.36 | 1.4 | 14 | 0.0 (0.0%) | 89,420 |
| 27 Apr 2018 | USD | 1.44 | 1.44 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 84,968 |
| 26 Apr 2018 | USD | 1.46 | 1.47 | 1.38 | 1.45 | 14.5 | +0.01 (+0.69%) | 97,960 |
| 25 Apr 2018 | USD | 1.49 | 1.53 | 1.43 | 1.44 | 14.4 | -0.06 (-4%) | 59,672 |
| 24 Apr 2018 | USD | 1.55 | 1.57 | 1.46 | 1.5 | 15 | -0.03 (-1.96%) | 97,928 |
| 23 Apr 2018 | USD | 1.53 | 1.56 | 1.46 | 1.53 | 15.3 | +0.03 (+2%) | 50,190 |
| 20 Apr 2018 | USD | 1.5 | 1.51 | 1.42 | 1.5 | 15 | +0.01 (+0.67%) | 59,061 |
| 19 Apr 2018 | USD | 1.51 | 1.53 | 1.44 | 1.49 | 14.9 | -0.04 (-2.61%) | 80,620 |
| 18 Apr 2018 | USD | 1.53 | 1.66 | 1.51 | 1.53 | 15.3 | -0.02 (-1.29%) | 143,670 |
| 17 Apr 2018 | USD | 1.46 | 1.57 | 1.35 | 1.55 | 15.5 | +0.08 (+5.44%) | 185,889 |
| 16 Apr 2018 | USD | 1.72 | 1.74 | 1.421 | 1.47 | 14.7 | -0.28 (-16.00%) | 327,639 |
| 13 Apr 2018 | USD | 1.84 | 1.84 | 1.6 | 1.75 | 17.5 | -0.07 (-3.85%) | 227,790 |
| 12 Apr 2018 | USD | 1.7 | 1.85 | 1.6517 | 1.82 | 18.2 | +0.17 (+10.30%) | 315,684 |
| 11 Apr 2018 | USD | 1.53 | 1.67 | 1.5 | 1.65 | 16.5 | +0.15 (+10%) | 238,867 |
| 10 Apr 2018 | USD | 1.45 | 1.53 | 1.43 | 1.5 | 15 | +0.07 (+4.90%) | 128,333 |
| 9 Apr 2018 | USD | 1.5 | 1.52 | 1.4 | 1.43 | 14.3 | -0.01 (-0.69%) | 122,614 |
