| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 1.45 | 1.5 | 1.33 | 1.44 | 14.4 | -0.07 (-4.64%) | 244,699 |
| 5 Apr 2018 | USD | 1.26 | 1.53 | 1.26 | 1.51 | 15.1 | +0.27 (+21.77%) | 414,861 |
| 4 Apr 2018 | USD | 1.17 | 1.25 | 1.14 | 1.24 | 12.4 | +0.05 (+4.20%) | 66,420 |
| 3 Apr 2018 | USD | 1.19 | 1.22 | 1.17 | 1.19 | 11.9 | +0.01 (+0.85%) | 63,329 |
| 2 Apr 2018 | USD | 1.16 | 1.2 | 1.14 | 1.18 | 11.8 | +0.035 (+3.06%) | 65,607 |
| 30 Mar 2018 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.18 | 1.18 | 1.11 | 1.145 | 11.45 | -0.025 (-2.14%) | 42,775 |
| 28 Mar 2018 | USD | 1.2 | 1.24 | 1.14 | 1.17 | 11.7 | -0.04 (-3.31%) | 95,298 |
| 27 Mar 2018 | USD | 1.2 | 1.25 | 1.16 | 1.21 | 12.1 | +0.05 (+4.31%) | 156,260 |
| 26 Mar 2018 | USD | 1.2 | 1.2 | 1.13 | 1.16 | 11.6 | -0.04 (-3.33%) | 82,494 |
| 23 Mar 2018 | USD | 1.18 | 1.22 | 1.11 | 1.2 | 12 | +0.04 (+3.44%) | 127,990 |
| 22 Mar 2018 | USD | 1.16 | 1.18 | 1.09 | 1.1601 | 11.601 | +0.01 (+0.88%) | 100,397 |
| 21 Mar 2018 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 11.5 | +0.02 (+1.77%) | 171,009 |
| 20 Mar 2018 | USD | 1.04 | 1.15 | 1.04 | 1.13 | 11.3 | +0.08 (+7.62%) | 119,579 |
| 19 Mar 2018 | USD | 1.07 | 1.12 | 1.03 | 1.05 | 10.5 | 0.0 (0.0%) | 192,730 |
| 16 Mar 2018 | USD | 0.9942 | 1.05 | 0.9652 | 1.05 | 10.5 | +0.06 (+6.05%) | 118,579 |
| 15 Mar 2018 | USD | 0.99 | 1.01 | 0.934 | 0.9901 | 9.901 | +0.03 (+3.14%) | 49,142 |
| 14 Mar 2018 | USD | 0.99 | 1.04 | 0.944 | 0.96 | 9.6 | -0.028 (-2.82%) | 120,390 |
| 13 Mar 2018 | USD | 0.99 | 1.02 | 0.9423 | 0.9879 | 9.879 | +0 (+0.04%) | 76,343 |
| 12 Mar 2018 | USD | 0.972 | 1.01 | 0.9494 | 0.9875 | 9.875 | +0.071 (+7.79%) | 107,374 |
| 9 Mar 2018 | USD | 0.93 | 0.94 | 0.9 | 0.9161 | 9.161 | -0.014 (-1.49%) | 48,716 |
| 8 Mar 2018 | USD | 0.94 | 0.9499 | 0.901 | 0.93 | 9.3 | +0.01 (+1.09%) | 62,425 |
| 7 Mar 2018 | USD | 1 | 1.02 | 0.91 | 0.92 | 9.2 | -0.06 (-6.17%) | 135,489 |
| 6 Mar 2018 | USD | 0.95 | 1.03 | 0.94 | 0.9805 | 9.805 | +0.054 (+5.87%) | 181,253 |
| 5 Mar 2018 | USD | 0.897 | 0.9699 | 0.8618 | 0.9261 | 9.261 | +0.041 (+4.63%) | 107,950 |
| 2 Mar 2018 | USD | 0.85 | 0.9 | 0.8279 | 0.8851 | 8.851 | -0.011 (-1.18%) | 51,108 |
| 1 Mar 2018 | USD | 0.9077 | 0.9249 | 0.8718 | 0.8957 | 8.957 | -0.022 (-2.37%) | 67,234 |
| 28 Feb 2018 | USD | 0.8 | 0.929 | 0.781 | 0.9174 | 9.174 | +0.125 (+15.83%) | 188,443 |
| 27 Feb 2018 | USD | 0.8 | 0.8 | 0.772 | 0.792 | 7.92 | -0.008 (-0.99%) | 59,066 |
| 26 Feb 2018 | USD | 0.83 | 0.8383 | 0.78 | 0.7999 | 7.999 | -0.028 (-3.43%) | 71,530 |
