| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 0.812 | 0.8283 | 0.7897 | 0.8283 | 8.283 | +0.017 (+2.11%) | 85,007 |
| 22 Feb 2018 | USD | 0.85 | 0.85 | 0.81 | 0.8112 | 8.112 | -0.009 (-1.07%) | 37,560 |
| 21 Feb 2018 | USD | 0.8313 | 0.8599 | 0.81 | 0.82 | 8.2 | -0.005 (-0.63%) | 41,845 |
| 20 Feb 2018 | USD | 0.88 | 0.9182 | 0.82 | 0.8252 | 8.252 | -0.045 (-5.15%) | 92,191 |
| 19 Feb 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.8636 | 0.8799 | 0.8503 | 0.87 | 8.7 | +0.02 (+2.32%) | 25,679 |
| 15 Feb 2018 | USD | 0.9 | 0.9 | 0.845 | 0.8503 | 8.503 | -0.04 (-4.46%) | 73,564 |
| 14 Feb 2018 | USD | 0.8864 | 0.9146 | 0.86 | 0.89 | 8.9 | +0.01 (+1.14%) | 55,200 |
| 13 Feb 2018 | USD | 0.95 | 0.952 | 0.88 | 0.88 | 8.8 | -0.06 (-6.39%) | 89,867 |
| 12 Feb 2018 | USD | 0.98 | 1 | 0.91 | 0.9401 | 9.401 | -0.02 (-2.08%) | 113,429 |
| 9 Feb 2018 | USD | 0.9 | 1.03 | 0.87 | 0.9601 | 9.601 | +0.09 (+10.36%) | 439,241 |
| 8 Feb 2018 | USD | 0.92 | 0.927 | 0.85 | 0.87 | 8.7 | -0.057 (-6.15%) | 173,584 |
| 7 Feb 2018 | USD | 0.73 | 0.949 | 0.72 | 0.927 | 9.27 | +0.206 (+28.57%) | 327,675 |
| 6 Feb 2018 | USD | 0.75 | 0.75 | 0.71 | 0.721 | 7.21 | +0.021 (+2.99%) | 103,710 |
| 5 Feb 2018 | USD | 0.75 | 0.75 | 0.691 | 0.7001 | 7.001 | -0.03 (-4.10%) | 95,685 |
| 2 Feb 2018 | USD | 0.72 | 0.7596 | 0.701 | 0.73 | 7.3 | +0.001 (+0.12%) | 86,488 |
| 1 Feb 2018 | USD | 0.7149 | 0.75 | 0.69 | 0.7291 | 7.291 | +0.017 (+2.36%) | 55,829 |
| 31 Jan 2018 | USD | 0.73 | 0.7398 | 0.71 | 0.7123 | 7.123 | -0.021 (-2.82%) | 47,296 |
| 30 Jan 2018 | USD | 0.74 | 0.74 | 0.7208 | 0.733 | 7.33 | -0.017 (-2.27%) | 41,077 |
| 29 Jan 2018 | USD | 0.7499 | 0.75 | 0.73 | 0.75 | 7.5 | +0 (+0.01%) | 50,830 |
| 26 Jan 2018 | USD | 0.75 | 0.7594 | 0.74 | 0.7499 | 7.499 | -0 (-0.01%) | 39,101 |
| 25 Jan 2018 | USD | 0.753 | 0.76 | 0.745 | 0.75 | 7.5 | +0.005 (+0.67%) | 66,340 |
| 24 Jan 2018 | USD | 0.777 | 0.7778 | 0.7404 | 0.745 | 7.45 | -0.006 (-0.80%) | 102,230 |
| 23 Jan 2018 | USD | 0.78 | 0.8 | 0.75 | 0.751 | 7.51 | -0.026 (-3.40%) | 58,303 |
| 22 Jan 2018 | USD | 0.765 | 0.784 | 0.76 | 0.7774 | 7.774 | +0.017 (+2.29%) | 44,926 |
| 19 Jan 2018 | USD | 0.777 | 0.7998 | 0.751 | 0.76 | 7.6 | -0.02 (-2.56%) | 81,506 |
| 18 Jan 2018 | USD | 0.8 | 0.81 | 0.773 | 0.78 | 7.8 | -0.02 (-2.50%) | 46,352 |
| 17 Jan 2018 | USD | 0.8 | 0.8127 | 0.7816 | 0.8 | 8 | 0.0 (0.0%) | 60,496 |
| 16 Jan 2018 | USD | 0.823 | 0.837 | 0.78 | 0.8 | 8 | -0.006 (-0.74%) | 84,081 |
| 15 Jan 2018 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 8.06 | 0.0 (0.0%) | 0 |
