| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 2.48 | 2.48 | 2.42 | 2.48 | 2.48 | -0.1 (-3.88%) | 67,723 |
| 9 Dec 2022 | USD | 2.98 | 3.01 | 2.58 | 2.58 | 2.58 | -0.199 (-7.16%) | 18,176 |
| 8 Dec 2022 | USD | 2.7 | 2.78 | 2.66 | 2.779 | 2.779 | +0.174 (+6.68%) | 13,221 |
| 7 Dec 2022 | USD | 2.5201 | 2.619 | 2.5201 | 2.605 | 2.605 | -0.225 (-7.95%) | 18,371 |
| 6 Dec 2022 | USD | 2.99 | 2.99 | 2.79 | 2.83 | 2.83 | +0.102 (+3.76%) | 24,405 |
| 5 Dec 2022 | USD | 2.87 | 2.87 | 2.69 | 2.7275 | 2.7275 | +0.147 (+5.72%) | 8,552 |
| 2 Dec 2022 | USD | 2.355 | 2.58 | 2.27 | 2.58 | 2.58 | +0.18 (+7.50%) | 68,011 |
| 1 Dec 2022 | USD | 2.4375 | 2.5125 | 2.4 | 2.4 | 2.4 | +0.009 (+0.40%) | 8,428 |
| 30 Nov 2022 | USD | 2.3415 | 2.49 | 2.3415 | 2.3905 | 2.3905 | -0.009 (-0.40%) | 9,367 |
| 29 Nov 2022 | USD | 2.3301 | 2.4 | 2.33 | 2.4 | 2.4 | +0.195 (+8.84%) | 27,267 |
| 28 Nov 2022 | USD | 2.2 | 2.25 | 2.07 | 2.205 | 2.205 | -0.135 (-5.77%) | 35,843 |
| 25 Nov 2022 | USD | 2.36 | 2.36 | 2.26 | 2.34 | 2.34 | +0.42 (+21.88%) | 13,221 |
| 23 Nov 2022 | USD | 1.92 | 2.02 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 12,956 |
| 22 Nov 2022 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.12 (-5.91%) | 11,932 |
| 21 Nov 2022 | USD | 2.075 | 2.14 | 2.01 | 2.03 | 2.03 | -0.125 (-5.80%) | 7,781 |
| 18 Nov 2022 | USD | 2.22 | 2.22 | 2.09 | 2.155 | 2.155 | +0.025 (+1.17%) | 22,244 |
| 17 Nov 2022 | USD | 2.2 | 2.205 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 9,218 |
| 16 Nov 2022 | USD | 2.145 | 2.209 | 2.08 | 2.08 | 2.08 | -0.38 (-15.45%) | 10,612 |
| 15 Nov 2022 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.399 (+19.36%) | 11,025 |
| 14 Nov 2022 | USD | 2.044 | 2.091 | 2.044 | 2.061 | 2.061 | +0.391 (+23.41%) | 17,844 |
| 11 Nov 2022 | USD | 1.68 | 1.7 | 1.64 | 1.67 | 1.67 | +0.258 (+18.27%) | 12,412 |
| 10 Nov 2022 | USD | 1.36 | 1.412 | 1.36 | 1.412 | 1.412 | +0.112 (+8.62%) | 41,882 |
| 9 Nov 2022 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.018 (+1.36%) | 10,818 |
| 8 Nov 2022 | USD | 1.27 | 1.31 | 1.2301 | 1.2825 | 1.2825 | -0.007 (-0.58%) | 6,469 |
| 7 Nov 2022 | USD | 1.276 | 1.335 | 1.276 | 1.29 | 1.29 | +0.13 (+11.21%) | 11,246 |
| 4 Nov 2022 | USD | 1.168 | 1.2 | 1.14 | 1.16 | 1.16 | +0.158 (+15.72%) | 35,487 |
| 3 Nov 2022 | USD | 0.982 | 1.0024 | 0.9649 | 1.0024 | 1.0024 | +0.031 (+3.20%) | 8,301 |
| 2 Nov 2022 | USD | 0.9662 | 1 | 0.937 | 0.9713 | 0.9713 | +0.073 (+8.10%) | 9,616 |
| 1 Nov 2022 | USD | 0.8919 | 0.8985 | 0.874 | 0.8985 | 0.8985 | +0.07 (+8.49%) | 28,975 |
| 31 Oct 2022 | USD | 0.8502 | 0.8544 | 0.8282 | 0.8282 | 0.8282 | -0.072 (-7.98%) | 15,114 |
