| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.9009 | 0.9207 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 14,300 |
| 27 Oct 2022 | USD | 0.9521 | 1.02 | 0.9521 | 1.02 | 1.02 | -0.01 (-0.97%) | 42,935 |
| 26 Oct 2022 | USD | 1.025 | 1.07 | 1.01 | 1.03 | 1.03 | +0.046 (+4.73%) | 1,799 |
| 25 Oct 2022 | USD | 1.0023 | 1.0024 | 0.9835 | 0.9835 | 0.9835 | -0.067 (-6.33%) | 4,005 |
| 24 Oct 2022 | USD | 1.0537 | 1.0537 | 0.96 | 1.05 | 1.05 | -0.12 (-10.26%) | 21,074 |
| 21 Oct 2022 | USD | 1.13 | 1.22 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 12,933 |
| 20 Oct 2022 | USD | 1.13 | 1.17 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 36,926 |
| 19 Oct 2022 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 4,867 |
| 18 Oct 2022 | USD | 1.175 | 1.22 | 1.13 | 1.165 | 1.165 | -0.06 (-4.90%) | 8,588 |
| 17 Oct 2022 | USD | 1.23 | 1.2699 | 1.2025 | 1.225 | 1.225 | +0.085 (+7.46%) | 86,907 |
| 14 Oct 2022 | USD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 11,647 |
| 13 Oct 2022 | USD | 1.095 | 1.14 | 1.08 | 1.12 | 1.12 | -0.16 (-12.50%) | 8,281 |
| 12 Oct 2022 | USD | 1.305 | 1.33 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 17,537 |
| 11 Oct 2022 | USD | 1.34 | 1.4 | 1.34 | 1.37 | 1.37 | -0.06 (-4.20%) | 17,637 |
| 10 Oct 2022 | USD | 1.435 | 1.435 | 1.39 | 1.43 | 1.43 | -0.04 (-2.72%) | 6,398 |
| 7 Oct 2022 | USD | 1.49 | 1.49 | 1.41 | 1.47 | 1.47 | -0.04 (-2.65%) | 5,814 |
| 6 Oct 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.005 (-0.33%) | 3,047 |
| 5 Oct 2022 | USD | 1.515 | 1.57 | 1.46 | 1.515 | 1.515 | -0.07 (-4.42%) | 22,031 |
| 4 Oct 2022 | USD | 1.5675 | 1.6 | 1.56 | 1.585 | 1.585 | +0.045 (+2.92%) | 4,401 |
| 3 Oct 2022 | USD | 1.57 | 1.609 | 1.47 | 1.54 | 1.54 | +0.113 (+7.88%) | 32,253 |
| 30 Sep 2022 | USD | 1.458 | 1.458 | 1.4275 | 1.4275 | 1.4275 | +0.018 (+1.24%) | 2,608 |
| 29 Sep 2022 | USD | 1.5 | 1.51 | 1.41 | 1.41 | 1.41 | -0.155 (-9.90%) | 23,162 |
| 28 Sep 2022 | USD | 1.61 | 1.62 | 1.506 | 1.565 | 1.565 | -0.16 (-9.28%) | 6,556 |
| 27 Sep 2022 | USD | 1.73 | 1.745 | 1.6875 | 1.725 | 1.725 | +0.055 (+3.29%) | 14,371 |
| 26 Sep 2022 | USD | 1.685 | 1.705 | 1.64 | 1.67 | 1.67 | +0.06 (+3.73%) | 18,923 |
| 23 Sep 2022 | USD | 1.675 | 1.675 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 5,348 |
| 22 Sep 2022 | USD | 1.735 | 1.79 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 8,142 |
| 21 Sep 2022 | USD | 1.73 | 1.79 | 1.7 | 1.7 | 1.7 | -0.087 (-4.90%) | 8,606 |
| 20 Sep 2022 | USD | 1.815 | 1.815 | 1.76 | 1.7875 | 1.7875 | -0.01 (-0.56%) | 7,996 |
| 19 Sep 2022 | USD | 1.8799 | 1.8799 | 1.77 | 1.7975 | 1.7975 | -0.158 (-8.06%) | 32,416 |
