Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.955 | 1.955 | 1.89 | 1.955 | 1.955 | -0.02 (-1.01%) | 10,903 |
15 Sep 2022 | USD | 1.9501 | 2.015 | 1.95 | 1.975 | 1.975 | +0.085 (+4.50%) | 82,766 |
14 Sep 2022 | USD | 1.915 | 1.915 | 1.85 | 1.89 | 1.89 | +0.025 (+1.34%) | 10,369 |
13 Sep 2022 | USD | 1.9575 | 1.9575 | 1.865 | 1.865 | 1.865 | -0.125 (-6.28%) | 1,080 |
12 Sep 2022 | USD | 1.954 | 1.99 | 1.93 | 1.99 | 1.99 | +0.08 (+4.19%) | 5,892 |
9 Sep 2022 | USD | 1.955 | 1.955 | 1.91 | 1.91 | 1.91 | +0.115 (+6.41%) | 28,596 |
8 Sep 2022 | USD | 1.7565 | 1.8225 | 1.74 | 1.795 | 1.795 | -0.08 (-4.27%) | 5,080 |
7 Sep 2022 | USD | 1.845 | 1.91 | 1.845 | 1.875 | 1.875 | -0.055 (-2.85%) | 1,802 |
6 Sep 2022 | USD | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | +0.21 (+12.21%) | 5,673 |
2 Sep 2022 | USD | 1.7799 | 1.78 | 1.66 | 1.72 | 1.72 | -0.22 (-11.34%) | 8,640 |
1 Sep 2022 | USD | 2.01 | 2.01 | 1.93 | 1.94 | 1.94 | +0.04 (+2.11%) | 15,376 |
31 Aug 2022 | USD | 1.8601 | 1.955 | 1.8601 | 1.9 | 1.9 | +0.02 (+1.06%) | 28,785 |
30 Aug 2022 | USD | 1.885 | 1.885 | 1.83 | 1.88 | 1.88 | -0.07 (-3.59%) | 2,897 |
29 Aug 2022 | USD | 2.029 | 2.029 | 1.95 | 1.95 | 1.95 | -0.048 (-2.40%) | 10,900 |
26 Aug 2022 | USD | 2.03 | 2.07 | 1.998 | 1.998 | 1.998 | +0.067 (+3.47%) | 14,407 |
25 Aug 2022 | USD | 1.93 | 1.984 | 1.9101 | 1.931 | 1.931 | +0.061 (+3.26%) | 9,135 |
24 Aug 2022 | USD | 1.93 | 1.93 | 1.8675 | 1.87 | 1.87 | -0.071 (-3.66%) | 2,077 |
23 Aug 2022 | USD | 1.97 | 2 | 1.94 | 1.941 | 1.941 | -0.029 (-1.47%) | 4,102 |
22 Aug 2022 | USD | 2.0399 | 2.04 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 3,643 |
19 Aug 2022 | USD | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | +0.12 (+6.52%) | 1,796 |
18 Aug 2022 | USD | 1.85 | 1.894 | 1.84 | 1.84 | 1.84 | -0.055 (-2.90%) | 2,518 |
17 Aug 2022 | USD | 1.89 | 1.895 | 1.87 | 1.895 | 1.895 | -0.105 (-5.25%) | 1,589 |
16 Aug 2022 | USD | 2.04 | 2.04 | 1.98 | 2 | 2 | +0.27 (+15.61%) | 12,297 |
15 Aug 2022 | USD | 1.73 | 1.76 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 9,751 |
12 Aug 2022 | USD | 1.7201 | 1.82 | 1.7201 | 1.79 | 1.79 | -0.02 (-1.10%) | 7,154 |
11 Aug 2022 | USD | 1.775 | 1.81 | 1.74 | 1.81 | 1.81 | +0.06 (+3.43%) | 10,778 |
10 Aug 2022 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.085 (-4.63%) | 2,299 |
9 Aug 2022 | USD | 1.813 | 1.835 | 1.8 | 1.835 | 1.835 | +0.036 (+2.00%) | 1,318 |
8 Aug 2022 | USD | 1.77 | 1.799 | 1.77 | 1.799 | 1.799 | +0.004 (+0.22%) | 3,696 |
5 Aug 2022 | USD | 1.795 | 1.795 | 1.783 | 1.795 | 1.795 | +0.054 (+3.10%) | 2,967 |