| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 1.82 | 1.82 | 1.74 | 1.741 | 1.741 | +0.001 (+0.06%) | 22,610 |
| 3 Aug 2022 | USD | 1.76 | 1.77 | 1.7201 | 1.74 | 1.74 | -0.095 (-5.18%) | 12,562 |
| 2 Aug 2022 | USD | 1.836 | 1.836 | 1.8275 | 1.835 | 1.835 | -0.105 (-5.41%) | 4,936 |
| 1 Aug 2022 | USD | 1.99 | 1.99 | 1.92 | 1.94 | 1.94 | -0.2 (-9.35%) | 6,949 |
| 29 Jul 2022 | USD | 2.16 | 2.19 | 2.13 | 2.14 | 2.14 | -0.18 (-7.76%) | 5,024 |
| 28 Jul 2022 | USD | 2.275 | 2.32 | 2.23 | 2.32 | 2.32 | +0.155 (+7.16%) | 1,877 |
| 27 Jul 2022 | USD | 2.155 | 2.2 | 2.14 | 2.165 | 2.165 | -0.565 (-20.70%) | 6,420 |
| 26 Jul 2022 | USD | 2.69 | 2.7675 | 2.69 | 2.73 | 2.73 | +0.12 (+4.60%) | 11,838 |
| 25 Jul 2022 | USD | 2.62 | 2.64 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 4,061 |
| 22 Jul 2022 | USD | 2.55 | 2.64 | 2.55 | 2.57 | 2.57 | -0.1 (-3.75%) | 4,211 |
| 21 Jul 2022 | USD | 2.62 | 2.67 | 2.57 | 2.67 | 2.67 | -0.12 (-4.30%) | 10,784 |
| 20 Jul 2022 | USD | 2.81 | 2.9 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 1,713 |
| 19 Jul 2022 | USD | 2.8865 | 2.93 | 2.8865 | 2.93 | 2.93 | -0.125 (-4.09%) | 1,341 |
| 18 Jul 2022 | USD | 3.01 | 3.08 | 3.01 | 3.055 | 3.055 | +0.235 (+8.33%) | 5,154 |
| 15 Jul 2022 | USD | 3.099 | 3.099 | 2.81 | 2.82 | 2.82 | -0.23 (-7.54%) | 71,693 |
| 14 Jul 2022 | USD | 3.1699 | 3.17 | 3.02 | 3.0501 | 3.0501 | -0.09 (-2.86%) | 26,432 |
| 13 Jul 2022 | USD | 3.18 | 3.28 | 3.14 | 3.14 | 3.14 | -0.25 (-7.37%) | 3,120 |
| 12 Jul 2022 | USD | 3.44 | 3.475 | 3.39 | 3.39 | 3.39 | -0.195 (-5.44%) | 8,728 |
| 11 Jul 2022 | USD | 3.58 | 3.595 | 3.558 | 3.585 | 3.585 | -0.625 (-14.85%) | 15,867 |
| 8 Jul 2022 | USD | 4.2399 | 4.2399 | 4.09 | 4.21 | 4.21 | +0.17 (+4.21%) | 11,914 |
| 7 Jul 2022 | USD | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 3,729 |
| 6 Jul 2022 | USD | 4.17 | 4.26 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 2,463 |
| 5 Jul 2022 | USD | 4.175 | 4.26 | 4.09 | 4.16 | 4.16 | -0.31 (-6.94%) | 19,449 |
| 1 Jul 2022 | USD | 4.39 | 4.56 | 4.38 | 4.47 | 4.47 | +0.02 (+0.45%) | 3,315 |
| 30 Jun 2022 | USD | 4.5399 | 4.54 | 4.36 | 4.45 | 4.45 | +0.013 (+0.28%) | 10,789 |
| 29 Jun 2022 | USD | 4.39 | 4.4375 | 4.39 | 4.4375 | 4.4375 | -0.122 (-2.69%) | 2,184 |
| 28 Jun 2022 | USD | 4.47 | 4.56 | 4.425 | 4.56 | 4.56 | +0.235 (+5.43%) | 2,233 |
| 27 Jun 2022 | USD | 4.49 | 4.49 | 4.28 | 4.325 | 4.325 | +0.125 (+2.98%) | 13,974 |
| 24 Jun 2022 | USD | 4.2099 | 4.2099 | 4.08 | 4.2 | 4.2 | +0.17 (+4.22%) | 11,540 |
| 23 Jun 2022 | USD | 4.055 | 4.09 | 3.98 | 4.03 | 4.03 | +0.01 (+0.25%) | 1,836 |
