| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 4,719 | 4,735 | 4,710 | 4,715 | 4,715 | -25 (-0.53%) | 66,241 |
| 23 Apr 2024 | GBX | 4,715 | 4,740 | 4,700.5039 | 4,740 | 4,740 | +20 (+0.42%) | 64,220 |
| 22 Apr 2024 | GBX | 4,680 | 4,725 | 4,675 | 4,720 | 4,720 | +45 (+0.96%) | 76,661 |
| 19 Apr 2024 | GBX | 4,675 | 4,700 | 4,675 | 4,675 | 4,675 | -10 (-0.21%) | 46,805 |
| 18 Apr 2024 | GBX | 4,680 | 4,715.75 | 4,680 | 4,685 | 4,685 | +5 (+0.11%) | 31,847 |
| 17 Apr 2024 | GBX | 4,685 | 4,725 | 4,680 | 4,680 | 4,680 | -5 (-0.11%) | 51,083 |
| 16 Apr 2024 | GBX | 4,690 | 4,720 | 4,685 | 4,685 | 4,685 | -30 (-0.64%) | 39,119 |
| 15 Apr 2024 | GBX | 4,710 | 4,735 | 4,701 | 4,715 | 4,715 | -25 (-0.53%) | 48,483 |
| 12 Apr 2024 | GBX | 4,735 | 4,740 | 4,700 | 4,740 | 4,740 | +40 (+0.85%) | 55,501 |
| 11 Apr 2024 | GBX | 4,715 | 4,717.5 | 4,685 | 4,700 | 4,700 | 0.0 (0.0%) | 47,726 |
| 10 Apr 2024 | GBX | 4,720 | 4,725 | 4,700 | 4,700 | 4,700 | -10 (-0.21%) | 34,896 |
| 9 Apr 2024 | GBX | 4,680 | 4,715 | 4,680 | 4,710 | 4,710 | +10 (+0.21%) | 45,081 |
| 8 Apr 2024 | GBX | 4,715 | 4,715 | 4,680 | 4,700 | 4,700 | -10 (-0.21%) | 59,452 |
| 5 Apr 2024 | GBX | 4,665 | 4,710 | 4,665 | 4,710 | 4,710 | -5 (-0.11%) | 44,943 |
| 4 Apr 2024 | GBX | 4,705 | 4,720 | 4,690 | 4,715 | 4,715 | +10 (+0.21%) | 53,002 |
| 3 Apr 2024 | GBX | 4,700 | 4,710 | 4,685 | 4,705 | 4,705 | +10 (+0.21%) | 49,722 |
| 2 Apr 2024 | GBX | 4,690 | 4,710 | 4,690 | 4,695 | 4,695 | 0.0 (0.0%) | 62,601 |
| 28 Mar 2024 | GBX | 4,695 | 4,718 | 4,695 | 4,695 | 4,695 | -10 (-0.21%) | 119,371 |
| 27 Mar 2024 | GBX | 4,695 | 4,729 | 4,695 | 4,705 | 4,705 | -10 (-0.21%) | 85,605 |
| 26 Mar 2024 | GBX | 4,690 | 4,715 | 4,685 | 4,715 | 4,715 | +25 (+0.53%) | 55,600 |
| 25 Mar 2024 | GBX | 4,690 | 4,720.5161 | 4,690 | 4,690 | 4,690 | -10 (-0.21%) | 66,046 |
| 22 Mar 2024 | GBX | 4,710 | 4,715 | 4,697.7349 | 4,700 | 4,700 | -5 (-0.11%) | 64,117 |
| 21 Mar 2024 | GBX | 4,685 | 4,705 | 4,655 | 4,705 | 4,705 | +35 (+0.75%) | 136,345 |
| 20 Mar 2024 | GBX | 4,665 | 4,690 | 4,665 | 4,670 | 4,670 | +5 (+0.11%) | 64,314 |
| 19 Mar 2024 | GBX | 4,670 | 4,680 | 4,665 | 4,665 | 4,665 | -5 (-0.11%) | 91,331 |
| 18 Mar 2024 | GBX | 4,660 | 4,680 | 4,659.6821 | 4,670 | 4,670 | -5 (-0.11%) | 64,407 |
| 15 Mar 2024 | GBX | 4,665 | 4,675 | 4,658.1001 | 4,675 | 4,675 | +10 (+0.21%) | 120,968 |
| 14 Mar 2024 | GBX | 4,685 | 4,685 | 4,665 | 4,665 | 4,665 | -25 (-0.53%) | 75,129 |
| 13 Mar 2024 | GBX | 4,680 | 4,735 | 4,675 | 4,690 | 4,690 | +15 (+0.32%) | 73,029 |
| 12 Mar 2024 | GBX | 4,690 | 4,695 | 4,675 | 4,675 | 4,675 | -5 (-0.11%) | 162,273 |
