Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
55.03 |
55.03 |
55.03 |
55.03 |
55.03 |
+28.53 (+107.66%)
|
0 |
28 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
26.5 |
26.5 |
23 |
26.5 |
26.5 |
0.0 (0.0%)
|
25 |
21 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
26.5 |
28 |
23.14 |
26.5 |
26.5 |
0.0 (0.0%)
|
39,200 |
17 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
1,117 |
16 Nov 2023 |
GBX |
26.5 |
26.5 |
23.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
40,288 |
15 Nov 2023 |
GBX |
26.5 |
27 |
23 |
26.5 |
26.5 |
0.0 (0.0%)
|
13,000 |
14 Nov 2023 |
GBX |
26.5 |
26.5 |
23 |
26.5 |
26.5 |
0.0 (0.0%)
|
2,838 |
13 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
28.5 |
29 |
23 |
26.5 |
26.5 |
-3 (-10.17%)
|
41,634 |
7 Nov 2023 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
-2 (-6.35%)
|
28,450 |
6 Nov 2023 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-2 (-5.97%)
|
0 |
3 Nov 2023 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-1 (-2.90%)
|
0 |
2 Nov 2023 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
31.5 |
38 |
31 |
34.5 |
34.5 |
+5 (+16.95%)
|
215,000 |
31 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |