LSE:CGW - Chelverton Growth Trust PLC Chelverton Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2023 GBX 55.03 55.03 55.03 55.03 55.03 +28.53 (+107.66%) 0
28 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
27 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
24 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
23 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
22 Nov 2023 GBX 26.5 26.5 23 26.5 26.5 0.0 (0.0%) 25
21 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
20 Nov 2023 GBX 26.5 28 23.14 26.5 26.5 0.0 (0.0%) 39,200
17 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 1,117
16 Nov 2023 GBX 26.5 26.5 23.5 26.5 26.5 0.0 (0.0%) 40,288
15 Nov 2023 GBX 26.5 27 23 26.5 26.5 0.0 (0.0%) 13,000
14 Nov 2023 GBX 26.5 26.5 23 26.5 26.5 0.0 (0.0%) 2,838
13 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
10 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
9 Nov 2023 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
8 Nov 2023 GBX 28.5 29 23 26.5 26.5 -3 (-10.17%) 41,634
7 Nov 2023 GBX 29.5 29.5 26 29.5 29.5 -2 (-6.35%) 28,450
6 Nov 2023 GBX 31.5 31.5 31.5 31.5 31.5 -2 (-5.97%) 0
3 Nov 2023 GBX 33.5 33.5 33.5 33.5 33.5 -1 (-2.90%) 0
2 Nov 2023 GBX 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
1 Nov 2023 GBX 31.5 38 31 34.5 34.5 +5 (+16.95%) 215,000
31 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
30 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
27 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
26 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
25 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
24 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
23 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
20 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
19 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms