Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
80,267 |
13 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
31 |
11 Oct 2023 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
42,442 |
10 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBX |
29.5 |
32.58 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
5,261 |
6 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
3,290 |
3 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBX |
29.5 |
29.5 |
26 |
29.5 |
29.5 |
0.0 (0.0%)
|
1,200 |
28 Sep 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+2 (+7.27%)
|
0 |
27 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBX |
27.5 |
27.5 |
24.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
41,691 |
15 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBX |
27.5 |
30.58 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
147 |
8 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |