LSE:CGW - Chelverton Growth Trust PLC Chelverton Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
17 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
16 Oct 2023 GBX 29.5 29.5 26 29.5 29.5 0.0 (0.0%) 80,267
13 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
12 Oct 2023 GBX 29.5 29.5 26 29.5 29.5 0.0 (0.0%) 31
11 Oct 2023 GBX 29.5 29.5 26 29.5 29.5 0.0 (0.0%) 42,442
10 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
9 Oct 2023 GBX 29.5 32.58 26 29.5 29.5 0.0 (0.0%) 5,261
6 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
5 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
4 Oct 2023 GBX 29.5 29.5 26 29.5 29.5 0.0 (0.0%) 3,290
3 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
2 Oct 2023 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
29 Sep 2023 GBX 29.5 29.5 26 29.5 29.5 0.0 (0.0%) 1,200
28 Sep 2023 GBX 29.5 29.5 29.5 29.5 29.5 +2 (+7.27%) 0
27 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
26 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
25 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
22 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
21 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
20 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
19 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
18 Sep 2023 GBX 27.5 27.5 24.5 27.5 27.5 0.0 (0.0%) 41,691
15 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
14 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
13 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
12 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
11 Sep 2023 GBX 27.5 30.58 27.5 27.5 27.5 0.0 (0.0%) 147
8 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
7 Sep 2023 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms