Chelverton Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBX |
28 |
28 |
25 |
28 |
28 |
0.0 (0.0%)
|
2,801 |
18 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
28 |
30.64 |
28 |
28 |
28 |
0.0 (0.0%)
|
146 |
7 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBX |
28 |
28 |
25 |
28 |
28 |
0.0 (0.0%)
|
1,388 |
4 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBX |
28 |
28 |
25 |
28 |
28 |
0.0 (0.0%)
|
6,000 |
26 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |