| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 44.99 | 44.99 | 44.57 | 44.66 | 44.66 | -0.6 (-1.33%) | 46,400 |
| 24 Oct 2023 | USD | 45.24 | 45.51 | 45.19 | 45.26 | 45.26 | +0.23 (+0.51%) | 43,700 |
| 23 Oct 2023 | USD | 44.96 | 45.44 | 44.89 | 45.03 | 45.03 | -0.15 (-0.33%) | 36,100 |
| 20 Oct 2023 | USD | 45.33 | 45.66 | 45.16 | 45.18 | 45.18 | -0.35 (-0.77%) | 47,200 |
| 19 Oct 2023 | USD | 45.57 | 46.15 | 45.43 | 45.53 | 45.53 | -0.09 (-0.20%) | 63,100 |
| 18 Oct 2023 | USD | 46.57 | 46.59 | 45.6 | 45.62 | 45.62 | -1.37 (-2.92%) | 59,900 |
| 17 Oct 2023 | USD | 46.49 | 47.23 | 46.49 | 46.99 | 46.99 | +0.18 (+0.38%) | 46,900 |
| 16 Oct 2023 | USD | 46.38 | 46.85 | 46.19 | 46.81 | 46.81 | +0.79 (+1.72%) | 55,600 |
| 13 Oct 2023 | USD | 46.57 | 46.65 | 45.89 | 46.02 | 46.02 | -0.43 (-0.93%) | 55,900 |
| 12 Oct 2023 | USD | 47.27 | 47.27 | 46.27 | 46.45 | 46.45 | -0.8 (-1.69%) | 78,500 |
| 11 Oct 2023 | USD | 47.06 | 47.25 | 46.91 | 47.25 | 47.25 | +0.38 (+0.81%) | 141,600 |
| 10 Oct 2023 | USD | 46.51 | 47.08 | 46.51 | 46.87 | 46.87 | +0.66 (+1.43%) | 41,600 |
| 9 Oct 2023 | USD | 45.64 | 46.26 | 45.64 | 46.21 | 46.21 | +0.24 (+0.52%) | 43,900 |
| 6 Oct 2023 | USD | 45.34 | 46.15 | 45.02 | 45.97 | 45.97 | +0.29 (+0.63%) | 72,300 |
| 5 Oct 2023 | USD | 45.66 | 45.8 | 45.39 | 45.68 | 45.68 | +0.11 (+0.24%) | 180,400 |
| 4 Oct 2023 | USD | 45.3 | 45.63 | 44.87 | 45.57 | 45.57 | +0.41 (+0.91%) | 71,700 |
| 3 Oct 2023 | USD | 45.4 | 45.52 | 44.99 | 45.16 | 45.16 | -0.57 (-1.25%) | 64,600 |
| 2 Oct 2023 | USD | 46.43 | 46.51 | 45.58 | 45.73 | 45.73 | -0.79 (-1.70%) | 69,600 |
| 29 Sep 2023 | USD | 47.11 | 47.14 | 46.35 | 46.52 | 46.52 | +0.24 (+0.52%) | 31,000 |
| 28 Sep 2023 | USD | 46.4 | 46.48 | 46.25 | 46.28 | 46.28 | -0.02 (-0.04%) | 38,400 |
| 27 Sep 2023 | USD | 46.68 | 46.75 | 46.13 | 46.3 | 46.3 | -0.32 (-0.69%) | 55,000 |
| 26 Sep 2023 | USD | 47.13 | 47.19 | 46.6 | 46.62 | 46.62 | -0.74 (-1.56%) | 53,800 |
| 25 Sep 2023 | USD | 47.11 | 47.4 | 47.01 | 47.36 | 47.36 | -0.11 (-0.23%) | 25,000 |
| 22 Sep 2023 | USD | 47.69 | 47.69 | 47.43 | 47.47 | 47.47 | -0.16 (-0.34%) | 56,700 |
| 21 Sep 2023 | USD | 48.22 | 48.22 | 47.63 | 47.63 | 47.63 | -0.83 (-1.71%) | 84,100 |
| 20 Sep 2023 | USD | 48.99 | 49.17 | 48.46 | 48.46 | 48.46 | -0.19 (-0.39%) | 35,233 |
| 19 Sep 2023 | USD | 48.85 | 48.95 | 48.54 | 48.65 | 48.65 | -0.28 (-0.57%) | 44,458 |
| 18 Sep 2023 | USD | 48.96 | 49.16 | 48.86 | 48.93 | 48.93 | -0.15 (-0.31%) | 29,812 |
| 15 Sep 2023 | USD | 49.39 | 49.47 | 49.04 | 49.08 | 49.08 | -0.44 (-0.89%) | 28,400 |
| 14 Sep 2023 | USD | 49.09 | 49.52 | 49.09 | 49.52 | 49.52 | +0.85 (+1.75%) | 25,400 |
