| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 51.56 | 51.72 | 51.16 | 51.27 | 51.27 | -0.27 (-0.52%) | 22,000 |
| 22 Jan 2024 | USD | 51.14 | 51.65 | 51.14 | 51.54 | 51.54 | +0.58 (+1.14%) | 37,800 |
| 19 Jan 2024 | USD | 51.26 | 51.26 | 50.46 | 50.96 | 50.96 | -0.06 (-0.12%) | 158,400 |
| 18 Jan 2024 | USD | 50.77 | 51.05 | 50.64 | 51.02 | 51.02 | +0.17 (+0.33%) | 35,800 |
| 17 Jan 2024 | USD | 50.77 | 51.02 | 50.67 | 50.85 | 50.85 | -0.77 (-1.49%) | 39,200 |
| 16 Jan 2024 | USD | 51.57 | 51.79 | 51.39 | 51.62 | 51.62 | -0.49 (-0.94%) | 517,700 |
| 12 Jan 2024 | USD | 52.25 | 52.4 | 52.01 | 52.11 | 52.11 | +0.28 (+0.54%) | 35,300 |
| 11 Jan 2024 | USD | 52.1 | 52.21 | 51.41 | 51.83 | 51.83 | -0.32 (-0.61%) | 24,600 |
| 10 Jan 2024 | USD | 51.81 | 52.2 | 51.81 | 52.15 | 52.15 | +0.42 (+0.81%) | 16,000 |
| 9 Jan 2024 | USD | 51.6 | 51.99 | 51.44 | 51.73 | 51.73 | -0.16 (-0.31%) | 23,700 |
| 8 Jan 2024 | USD | 51.47 | 51.89 | 51.37 | 51.89 | 51.89 | +0.45 (+0.87%) | 24,600 |
| 5 Jan 2024 | USD | 51.39 | 51.86 | 51.33 | 51.44 | 51.44 | -0.13 (-0.25%) | 15,200 |
| 4 Jan 2024 | USD | 51.61 | 51.9 | 51.56 | 51.57 | 51.57 | -0.13 (-0.25%) | 37,500 |
| 3 Jan 2024 | USD | 52.08 | 52.08 | 51.65 | 51.7 | 51.7 | -0.73 (-1.39%) | 29,900 |
| 2 Jan 2024 | USD | 52.5 | 52.76 | 52.31 | 52.43 | 52.43 | -0.58 (-1.09%) | 32,700 |
| 29 Dec 2023 | USD | 53.07 | 53.26 | 52.93 | 53.01 | 53.01 | -0.14 (-0.26%) | 29,500 |
| 28 Dec 2023 | USD | 53.13 | 53.33 | 53.09 | 53.15 | 53.15 | -0.11 (-0.21%) | 21,600 |
| 27 Dec 2023 | USD | 53.12 | 53.41 | 53.12 | 53.26 | 53.26 | +0.07 (+0.13%) | 23,700 |
| 26 Dec 2023 | USD | 52.89 | 53.3 | 52.83 | 53.19 | 53.19 | +0.31 (+0.59%) | 33,600 |
| 22 Dec 2023 | USD | 52.77 | 52.97 | 52.67 | 52.88 | 52.88 | +0.29 (+0.55%) | 59,800 |
| 21 Dec 2023 | USD | 52.44 | 52.6 | 52.25 | 52.59 | 52.59 | +0.58 (+1.12%) | 45,200 |
| 20 Dec 2023 | USD | 52.55 | 52.99 | 51.99 | 52.01 | 52.01 | -0.59 (-1.12%) | 45,800 |
| 19 Dec 2023 | USD | 52.22 | 52.62 | 52.22 | 52.6 | 52.6 | +0.73 (+1.41%) | 51,400 |
| 18 Dec 2023 | USD | 52.14 | 52.16 | 51.69 | 51.87 | 51.87 | -0.95 (-1.80%) | 39,900 |
| 15 Dec 2023 | USD | 53.36 | 53.36 | 52.71 | 52.82 | 52.82 | -0.64 (-1.20%) | 32,200 |
| 14 Dec 2023 | USD | 53.18 | 53.8 | 53.08 | 53.46 | 53.46 | +0.77 (+1.46%) | 62,700 |
| 13 Dec 2023 | USD | 51.8 | 52.69 | 51.5 | 52.69 | 52.69 | +1.07 (+2.07%) | 37,250 |
| 12 Dec 2023 | USD | 51.63 | 51.72 | 51.41 | 51.62 | 51.62 | 0.0 (0.0%) | 32,864 |
| 11 Dec 2023 | USD | 51.38 | 51.62 | 51.3777 | 51.62 | 51.62 | +0.13 (+0.25%) | 38,367 |
| 8 Dec 2023 | USD | 51.35 | 51.7 | 51.29 | 51.49 | 51.49 | +0.03 (+0.06%) | 60,200 |
