| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 54.05 | 54.29 | 53.99 | 54.08 | 54.08 | +0.08 (+0.15%) | 74,030 |
| 18 Apr 2024 | USD | 53.66 | 54.17 | 53.66 | 54 | 54 | +0.66 (+1.24%) | 52,300 |
| 17 Apr 2024 | USD | 53.78 | 53.78 | 53.06 | 53.34 | 53.34 | -0.02 (-0.04%) | 30,200 |
| 16 Apr 2024 | USD | 53.63 | 53.65 | 53.14 | 53.36 | 53.36 | -0.32 (-0.60%) | 183,100 |
| 15 Apr 2024 | USD | 54.37 | 54.42 | 53.55 | 53.68 | 53.68 | +0.11 (+0.21%) | 39,000 |
| 12 Apr 2024 | USD | 53.89 | 54.03 | 53.41 | 53.57 | 53.57 | -0.54 (-1.00%) | 30,400 |
| 11 Apr 2024 | USD | 54.26 | 54.36 | 53.87 | 54.11 | 54.11 | +0.06 (+0.11%) | 25,200 |
| 10 Apr 2024 | USD | 54.35 | 54.38 | 53.91 | 54.05 | 54.05 | -1.15 (-2.08%) | 77,300 |
| 9 Apr 2024 | USD | 55.22 | 55.31 | 54.92 | 55.2 | 55.2 | +0.11 (+0.20%) | 24,900 |
| 8 Apr 2024 | USD | 54.99 | 55.19 | 54.96 | 55.09 | 55.09 | +0.14 (+0.25%) | 22,200 |
| 5 Apr 2024 | USD | 54.75 | 55.1 | 54.65 | 54.95 | 54.95 | +0.08 (+0.15%) | 33,600 |
| 4 Apr 2024 | USD | 55.45 | 55.61 | 54.71 | 54.87 | 54.87 | -0.11 (-0.20%) | 16,500 |
| 3 Apr 2024 | USD | 54.67 | 55.18 | 54.67 | 54.98 | 54.98 | +0.21 (+0.38%) | 24,800 |
| 2 Apr 2024 | USD | 55.09 | 55.09 | 54.64 | 54.77 | 54.77 | -0.49 (-0.89%) | 21,100 |
| 1 Apr 2024 | USD | 55.65 | 55.65 | 55.05 | 55.26 | 55.26 | -0.27 (-0.49%) | 35,700 |
| 28 Mar 2024 | USD | 55.48 | 55.68 | 55.48 | 55.53 | 55.53 | -0.08 (-0.14%) | 28,200 |
| 27 Mar 2024 | USD | 55.01 | 55.62 | 55.01 | 55.61 | 55.61 | +0.75 (+1.37%) | 23,000 |
| 26 Mar 2024 | USD | 55.02 | 55.09 | 54.86 | 54.86 | 54.86 | -0.17 (-0.31%) | 30,200 |
| 25 Mar 2024 | USD | 55.2 | 55.39 | 55.02 | 55.03 | 55.03 | -0.34 (-0.61%) | 25,500 |
| 22 Mar 2024 | USD | 55.63 | 55.76 | 55.32 | 55.37 | 55.37 | -0.25 (-0.45%) | 16,200 |
| 21 Mar 2024 | USD | 55.5 | 55.97 | 55.5 | 55.62 | 55.62 | +0.17 (+0.31%) | 36,700 |
| 20 Mar 2024 | USD | 54.86 | 55.51 | 54.82 | 55.45 | 55.45 | +0.69 (+1.26%) | 44,900 |
| 19 Mar 2024 | USD | 54.24 | 54.79 | 54.24 | 54.76 | 54.76 | +0.68 (+1.26%) | 25,000 |
| 18 Mar 2024 | USD | 54.45 | 54.62 | 54.08 | 54.08 | 54.08 | -0.32 (-0.59%) | 29,400 |
| 15 Mar 2024 | USD | 54.3 | 54.51 | 54.3 | 54.4 | 54.4 | +0.03 (+0.06%) | 29,800 |
| 14 Mar 2024 | USD | 54.7 | 54.7 | 54.07 | 54.37 | 54.37 | -0.23 (-0.42%) | 28,300 |
| 13 Mar 2024 | USD | 54.44 | 54.85 | 54.44 | 54.6 | 54.6 | +0.25 (+0.46%) | 43,200 |
| 12 Mar 2024 | USD | 54.35 | 54.45 | 54.09 | 54.35 | 54.35 | +0.04 (+0.07%) | 56,300 |
| 11 Mar 2024 | USD | 54.39 | 54.43 | 54.1 | 54.31 | 54.31 | -0.12 (-0.22%) | 22,200 |
| 8 Mar 2024 | USD | 54.7 | 54.91 | 54.4 | 54.43 | 54.43 | -0.06 (-0.11%) | 18,200 |
