Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 150,000 |
29 Oct 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 359,000 |
26 Oct 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 280,000 |
25 Oct 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 10,000 |
23 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
22 Oct 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 410,000 |
19 Oct 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 61,000 |
18 Oct 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 170,000 |
17 Oct 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 250,000 |
16 Oct 2007 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 91,000 |
15 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 50,000 |
12 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 30,000 |
11 Oct 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 20,000 |
10 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 52,000 |
5 Oct 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 88,000 |
4 Oct 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 130,000 |
3 Oct 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 440,000 |
2 Oct 2007 | SGD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 416,000 |
1 Oct 2007 | SGD | 0.18 | 0.215 | 0.18 | 0.21 | 0.21 | +0.045 (+27.27%) | 1,172,000 |
28 Sep 2007 | SGD | 0.13 | 0.175 | 0.13 | 0.165 | 0.165 | +0.05 (+43.48%) | 782,000 |
27 Sep 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 168,000 |
26 Sep 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 320,000 |
25 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 13,000 |
24 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 30,000 |
21 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.1 | 0.12 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 350,000 |
19 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,000 |