Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 285,000 |
3 Aug 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 875,000 |
2 Aug 2007 | SGD | 0.155 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 435,000 |
1 Aug 2007 | SGD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 1,003,000 |
31 Jul 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 182,000 |
30 Jul 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 245,000 |
27 Jul 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 785,000 |
26 Jul 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 305,000 |
25 Jul 2007 | SGD | 0.225 | 0.25 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,008,000 |
24 Jul 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 913,000 |
23 Jul 2007 | SGD | 0.185 | 0.22 | 0.185 | 0.215 | 0.215 | +0.03 (+16.22%) | 883,000 |
20 Jul 2007 | SGD | 0.195 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 925,000 |
19 Jul 2007 | SGD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 410,000 |
18 Jul 2007 | SGD | 0.22 | 0.225 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 610,000 |
17 Jul 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 345,000 |
16 Jul 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,206,000 |
13 Jul 2007 | SGD | 0.23 | 0.245 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 845,000 |
12 Jul 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 255,000 |
11 Jul 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 520,000 |
10 Jul 2007 | SGD | 0.265 | 0.265 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 650,000 |
9 Jul 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,076,000 |
6 Jul 2007 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.025 (+10.87%) | 2,816,000 |
5 Jul 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,986,000 |
4 Jul 2007 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 4,596,000 |
3 Jul 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 996,000 |