| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 94,700 |
| 25 Nov 2019 | SGD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 486,800 |
| 22 Nov 2019 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 139,900 |
| 21 Nov 2019 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 198,600 |
| 20 Nov 2019 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 77,500 |
| 19 Nov 2019 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 78,300 |
| 18 Nov 2019 | SGD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 288,900 |
| 15 Nov 2019 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 123,900 |
| 14 Nov 2019 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 249,200 |
| 13 Nov 2019 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 145,000 |
| 12 Nov 2019 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 118,100 |
| 11 Nov 2019 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 445,800 |
| 8 Nov 2019 | SGD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 421,800 |
| 7 Nov 2019 | SGD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 394,500 |
| 6 Nov 2019 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 224,300 |
| 5 Nov 2019 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 176,800 |
| 4 Nov 2019 | SGD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 865,600 |
| 1 Nov 2019 | SGD | 1.06 | 1.09 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 1,381,600 |
| 31 Oct 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 291,000 |
| 30 Oct 2019 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,400 |
| 29 Oct 2019 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 183,800 |
| 25 Oct 2019 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 176,600 |
| 24 Oct 2019 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 161,700 |
| 23 Oct 2019 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 41,100 |
| 22 Oct 2019 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 137,100 |
| 21 Oct 2019 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 65,100 |
| 18 Oct 2019 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 106,300 |
| 17 Oct 2019 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 295,800 |
