Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
4 Feb 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.2 (+0.74%) | 0 |
3 Feb 2005 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.06 (-0.22%) | 0 |
2 Feb 2005 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.17 (+0.63%) | 0 |
1 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.38 (+1.42%) | 0 |
31 Jan 2005 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.47 (+1.79%) | 0 |
28 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.14 (-0.53%) | 0 |
27 Jan 2005 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
26 Jan 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.26 (+1.00%) | 0 |
25 Jan 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.23 (+0.89%) | 0 |
24 Jan 2005 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.2 (-0.77%) | 0 |
21 Jan 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.16 (-0.61%) | 0 |
20 Jan 2005 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.18 (-0.69%) | 0 |
19 Jan 2005 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.17 (-0.64%) | 0 |
18 Jan 2005 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.26 (+0.99%) | 0 |
17 Jan 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.25 (+0.96%) | 0 |
13 Jan 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
12 Jan 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.09 (+0.35%) | 0 |
11 Jan 2005 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 0 |
10 Jan 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.16 (+0.62%) | 0 |
7 Jan 2005 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 0 |
6 Jan 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.14 (+0.55%) | 0 |
5 Jan 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.21 (-0.81%) | 0 |
4 Jan 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.4 (-1.52%) | 0 |
3 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.56 (-2.09%) | 0 |
31 Dec 2004 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.05 (-0.19%) | 0 |
30 Dec 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
29 Dec 2004 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
28 Dec 2004 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.24 (+0.90%) | 0 |