Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 0 |
12 Nov 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.32 (+1.24%) | 0 |
11 Nov 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.18 (+0.70%) | 0 |
10 Nov 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 0 |
8 Nov 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16 (-0.62%) | 0 |
5 Nov 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.09 (+0.35%) | 0 |
4 Nov 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.45 (+1.78%) | 0 |
3 Nov 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.43 (+1.73%) | 0 |
2 Nov 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.1 (-0.40%) | 0 |
1 Nov 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
29 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
28 Oct 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
27 Oct 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.28 (+1.14%) | 0 |
26 Oct 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.28 (+1.15%) | 0 |
25 Oct 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
21 Oct 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.18 (+0.74%) | 0 |
20 Oct 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |
19 Oct 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.15 (-0.62%) | 0 |
18 Oct 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.09 (+0.37%) | 0 |
15 Oct 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.08 (+0.33%) | 0 |
14 Oct 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
13 Oct 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.31 (-1.27%) | 0 |
12 Oct 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.17 (-0.69%) | 0 |
11 Oct 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
8 Oct 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.2 (-0.81%) | 0 |
7 Oct 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.23 (-0.92%) | 0 |
6 Oct 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |
5 Oct 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 0 |