Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.2 (+0.81%) | 0 |
1 Oct 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.32 (+1.31%) | 0 |
30 Sep 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
29 Sep 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
28 Sep 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.29 (+1.21%) | 0 |
27 Sep 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.26 (-1.07%) | 0 |
24 Sep 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.27 (+1.12%) | 0 |
23 Sep 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.05 (-0.21%) | 0 |
22 Sep 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33 (-1.35%) | 0 |
21 Sep 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.18 (+0.74%) | 0 |
20 Sep 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 0 |
17 Sep 2004 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
16 Sep 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
15 Sep 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.09 (-0.37%) | 0 |
14 Sep 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
13 Sep 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.25 (+1.03%) | 0 |
10 Sep 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.17 (+0.71%) | 0 |
9 Sep 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
8 Sep 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
7 Sep 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
6 Sep 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
2 Sep 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 0 |
1 Sep 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.2 (+0.85%) | 0 |
31 Aug 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.18 (+0.77%) | 0 |
30 Aug 2004 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.27 (-1.15%) | 0 |
27 Aug 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.19 (+0.81%) | 0 |
26 Aug 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +1.1 (+4.94%) | 0 |
25 Aug 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.87 (-3.76%) | 0 |
24 Aug 2004 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |