Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.3 (-1.28%) | 0 |
20 Aug 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.29 (+1.25%) | 0 |
19 Aug 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
18 Aug 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.29 (+1.27%) | 0 |
17 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 0 |
16 Aug 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.31 (+1.38%) | 0 |
13 Aug 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
12 Aug 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35 (-1.53%) | 0 |
11 Aug 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
10 Aug 2004 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.35 (+1.55%) | 0 |
9 Aug 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
6 Aug 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.32 (-1.40%) | 0 |
5 Aug 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.49 (-2.10%) | 0 |
4 Aug 2004 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.33 (-1.39%) | 0 |
3 Aug 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.31 (-1.29%) | 0 |
2 Aug 2004 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 0 |
30 Jul 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 0 |
29 Jul 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 0 |
28 Jul 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
27 Jul 2004 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.26 (+1.12%) | 0 |
26 Jul 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.29 (-1.23%) | 0 |
23 Jul 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.18 (-0.76%) | 0 |
22 Jul 2004 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.24 (-1.00%) | 0 |
21 Jul 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.42 (-1.72%) | 0 |
20 Jul 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.37 (+1.54%) | 0 |
19 Jul 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12 (-0.50%) | 0 |
16 Jul 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.2 (-0.82%) | 0 |
15 Jul 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
14 Jul 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 0 |
13 Jul 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |