Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 0 |
9 Jul 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.06 (+0.25%) | 0 |
8 Jul 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.3 (-1.21%) | 0 |
7 Jul 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.1 (+0.41%) | 0 |
6 Jul 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 0 |
5 Jul 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
1 Jul 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
30 Jun 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.24 (+0.97%) | 0 |
29 Jun 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
28 Jun 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 0 |
25 Jun 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
24 Jun 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
23 Jun 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 0 |
22 Jun 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
21 Jun 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.12 (-0.49%) | 0 |
18 Jun 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 0 |
17 Jun 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
16 Jun 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
15 Jun 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.18 (+0.75%) | 0 |
14 Jun 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.23 (-0.95%) | 0 |
11 Jun 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
9 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.24 (-0.98%) | 0 |
8 Jun 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.38 (+1.58%) | 0 |
4 Jun 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
3 Jun 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.22 (-0.91%) | 0 |
2 Jun 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
1 Jun 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.18 (+0.75%) | 0 |