Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
27 May 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.06 (+0.25%) | 0 |
26 May 2004 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.09 (+0.38%) | 0 |
25 May 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.39 (+1.67%) | 0 |
24 May 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.54 (+2.37%) | 0 |
21 May 2004 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.11 (-0.48%) | 0 |
19 May 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.18 (+0.79%) | 0 |
17 May 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 0 |
14 May 2004 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
13 May 2004 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
12 May 2004 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
11 May 2004 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.31 (+1.37%) | 0 |
10 May 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.46 (-1.99%) | 0 |
7 May 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52 (-2.20%) | 0 |
6 May 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.26 (-1.09%) | 0 |
5 May 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.25 (+1.06%) | 0 |
4 May 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
3 May 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.31 (+1.33%) | 0 |
30 Apr 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.16 (-0.68%) | 0 |
29 Apr 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.19 (-0.81%) | 0 |
28 Apr 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59 (-2.44%) | 0 |
27 Apr 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
26 Apr 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.17 (-0.70%) | 0 |
23 Apr 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.23 (-0.93%) | 0 |
22 Apr 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.38 (+1.57%) | 0 |
21 Apr 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.17 (+0.71%) | 0 |
20 Apr 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.32 (-1.31%) | 0 |