Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.15 (+0.62%) | 0 |
16 Apr 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.3 (+1.25%) | 0 |
15 Apr 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
14 Apr 2004 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17 (-0.70%) | 0 |
13 Apr 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.39 (-1.59%) | 0 |
12 Apr 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
9 Apr 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 0 |
7 Apr 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
6 Apr 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
5 Apr 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 0 |
2 Apr 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 0 |
1 Apr 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
31 Mar 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
30 Mar 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.24 (+1.01%) | 0 |
29 Mar 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.32 (+1.36%) | 0 |
26 Mar 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
25 Mar 2004 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.32 (+1.38%) | 0 |
24 Mar 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.13 (+0.56%) | 0 |
22 Mar 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.41 (-1.74%) | 0 |
19 Mar 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 0 |
18 Mar 2004 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.19 (-0.80%) | 0 |
17 Mar 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.22 (+0.93%) | 0 |
16 Mar 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
15 Mar 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.36 (-1.51%) | 0 |
12 Mar 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.35 (+1.49%) | 0 |
11 Mar 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.22 (-0.93%) | 0 |
10 Mar 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.39 (-1.62%) | 0 |
9 Mar 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21 (-0.86%) | 0 |