Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 0 |
5 Mar 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.23 (+0.95%) | 0 |
4 Mar 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.14 (+0.58%) | 0 |
3 Mar 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 0 |
2 Mar 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.14 (-0.58%) | 0 |
1 Mar 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.49 (+2.06%) | 0 |
27 Feb 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.21 (+0.89%) | 0 |
26 Feb 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 0 |
25 Feb 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.25 (+1.08%) | 0 |
24 Feb 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
23 Feb 2004 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17 (-0.73%) | 0 |
20 Feb 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
19 Feb 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.1 (-0.43%) | 0 |
18 Feb 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
17 Feb 2004 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.22 (+0.94%) | 0 |
16 Feb 2004 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.19 (-0.81%) | 0 |
12 Feb 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
11 Feb 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.23 (+0.99%) | 0 |
10 Feb 2004 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.06 (+0.26%) | 0 |
9 Feb 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
6 Feb 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.35 (+1.53%) | 0 |
5 Feb 2004 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
4 Feb 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 0 |
3 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
2 Feb 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
29 Jan 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
28 Jan 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.54 (-2.31%) | 0 |
27 Jan 2004 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13 (-0.55%) | 0 |