Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.1 (+0.43%) | 0 |
23 Jan 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
22 Jan 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |
21 Jan 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.31 (+1.35%) | 0 |
20 Jan 2004 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
19 Jan 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 0 |
15 Jan 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
14 Jan 2004 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.2 (+0.88%) | 0 |
13 Jan 2004 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
12 Jan 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.11 (+0.49%) | 0 |
9 Jan 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
8 Jan 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.06 (-0.27%) | 0 |
7 Jan 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
6 Jan 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.15 (+0.67%) | 0 |
5 Jan 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
2 Jan 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.14 (-0.62%) | 0 |
30 Dec 2003 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
29 Dec 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.31 (+1.40%) | 0 |
26 Dec 2003 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
25 Dec 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
23 Dec 2003 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
22 Dec 2003 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
19 Dec 2003 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
18 Dec 2003 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
17 Dec 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
16 Dec 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |