Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.25 (-1.14%) | 0 |
12 Dec 2003 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
11 Dec 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.28 (+1.29%) | 0 |
10 Dec 2003 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 0 |
9 Dec 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27 (-1.22%) | 0 |
8 Dec 2003 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |
5 Dec 2003 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23 (-1.03%) | 0 |
4 Dec 2003 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22 (-0.98%) | 0 |
3 Dec 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.42 (-1.83%) | 0 |
2 Dec 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 0 |
1 Dec 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.29 (+1.28%) | 0 |
28 Nov 2003 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.15 (+0.66%) | 0 |
27 Nov 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
25 Nov 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.13 (+0.58%) | 0 |
24 Nov 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.48 (+2.19%) | 0 |
21 Nov 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
20 Nov 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
19 Nov 2003 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
18 Nov 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
17 Nov 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26 (-1.17%) | 0 |
14 Nov 2003 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18 (-0.81%) | 0 |
13 Nov 2003 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |
12 Nov 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.31 (+1.41%) | 0 |
11 Nov 2003 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
10 Nov 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.22 (-0.99%) | 0 |
7 Nov 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.12 (-0.54%) | 0 |
6 Nov 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
4 Nov 2003 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.16 (-0.71%) | 0 |